Ruby Coin Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.00125
+1.25%
$ 339,439 $ 173
Mar 24, 2026 $ 0.00123
-14.70%
$ 335,257 $ 741
Mar 23, 2026 $ 0.00145
+4.64%
$ 393,018 $ 348
Mar 22, 2026 $ 0.00138
-6.72%
$ 375,590 $ 247
Mar 21, 2026 $ 0.00148
+0.12%
$ 402,669 $ 623
Mar 20, 2026 $ 0.00148
-4.50%
$ 402,205 $ 713
Mar 19, 2026 $ 0.00155
+11.43%
$ 421,160 $ 1,162
Mar 18, 2026 $ 0.00139
-11.40%
$ 377,969 $ 378
Mar 17, 2026 $ 0.00157
-2.95%
$ 426,603 $ 132
Mar 16, 2026 $ 0.00162
-12.85%
$ 439,570 $ 542
Mar 15, 2026 $ 0.00186
+14.53%
$ 504,388 $ 256
Mar 14, 2026 $ 0.0017
+20.80%
$ 460,937 $ 218
Mar 13, 2026 $ 0.0014
-7.30%
$ 381,585 $ 638
Mar 12, 2026 $ 0.00151
-22.32%
$ 411,633 $ 1,782
Mar 11, 2026 $ 0.00195
-9.45%
$ 529,893 $ 610
Mar 10, 2026 $ 0.00215
+23.39%
$ 585,172 $ 774
Mar 9, 2026 $ 0.00174
-9.43%
$ 474,263 $ 1,035
Mar 8, 2026 $ 0.00193
-3.90%
$ 523,624 $ 1,101
Mar 7, 2026 $ 0.002
-18.09%
$ 544,879 $ 274
Mar 6, 2026 $ 0.00245
+7.63%
$ 665,208 $ 1,490
Mar 5, 2026 $ 0.00227
-3.47%
$ 618,048 $ 196
Mar 4, 2026 $ 0.00236
+8.37%
$ 640,284 $ 340
Mar 3, 2026 $ 0.00217
-0.48%
$ 590,856 $ 344
Mar 2, 2026 $ 0.00218
-6.16%
$ 593,712 $ 272
Mar 1, 2026 $ 0.00233
+0.33%
$ 632,696 $ 430
Feb 28, 2026 $ 0.00232
-18.03%
$ 630,630 $ 285
Feb 27, 2026 $ 0.00283
+4.27%
$ 769,374 $ 373
Feb 26, 2026 $ 0.00271
-22.94%
$ 737,853 $ 2,656
Feb 25, 2026 $ 0.00352
+23.58%
$ 957,531 $ 5,099
Feb 24, 2026 $ 0.00285
-7.93%
$ 774,796 $ 468
Feb 23, 2026 $ 0.0031
+26.46%
$ 841,492 $ 652
Feb 22, 2026 $ 0.00245
+22.99%
$ 665,417 $ 331
Feb 21, 2026 $ 0.00199
+5.67%
$ 541,036 $ 2,074
Feb 20, 2026 $ 0.00188
-22.05%
$ 512,021 $ 1,455
Feb 19, 2026 $ 0.00242
-19.45%
$ 656,849 $ 3,950
Feb 18, 2026 $ 0.003
-21.07%
$ 815,460 $ 1,130
Feb 17, 2026 $ 0.0038
-1.21%
$ 1.03 million $ 149,083
Feb 16, 2026 $ 0.00385
-7.51%
$ 1.05 million $ 185,702
Feb 15, 2026 $ 0.00416
-0.74%
$ 1.13 million $ 235,740
Feb 14, 2026 $ 0.00419
-13.90%
$ 1.14 million $ 262,060
Feb 13, 2026 $ 0.00487
+0.79%
$ 1.32 million $ 272,642
Feb 12, 2026 $ 0.00483
+0.62%
$ 1.31 million $ 273,875
Feb 11, 2026 $ 0.0048
+0.04%
$ 1.3 million $ 269,678
Feb 10, 2026 $ 0.00479
-0.39%
$ 1.3 million $ 271,661
Feb 9, 2026 $ 0.00481
-20.76%
$ 1.31 million $ 184,244
Feb 8, 2026 $ 0.00607
-4.41%
$ 1.65 million $ 149
Feb 7, 2026 $ 0.00635
-15.33%
$ 1.73 million $ 800
Feb 6, 2026 $ 0.0075
+59.71%
$ 2.04 million $ 77,270
Feb 5, 2026 $ 0.0047
+1.16%
$ 1.28 million $ 24
Feb 4, 2026 $ 0.00464
-1.48%
$ 1.26 million $ 61,750