Ruby Coin Historical Data

RUBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00128
+0.00%
$ 348,202 $ 67
Apr 5, 6 PM $ 0.00128
+0.00%
$ 348,202 $ 67
Apr 5, 5 PM $ 0.00128
+0.00%
$ 348,202 $ 67
Apr 5, 4 PM $ 0.00128
+0.00%
$ 348,202 $ 67
Apr 5, 3 PM $ 0.00128
+0.00%
$ 348,202 $ 67
Apr 5, 2 PM $ 0.00128
+0.00%
$ 348,202 $ 63
Apr 5, 1 PM $ 0.00128
+0.00%
$ 348,202 $ 63
Apr 5, 12 PM $ 0.00128
+0.00%
$ 348,202 $ 63
Apr 5, 11 AM $ 0.00128
+0.00%
$ 348,202 $ 63
Apr 5, 10 AM $ 0.00128
-0.17%
$ 348,202 $ 63
Apr 5, 9 AM $ 0.00128
+0.26%
$ 348,788 $ 53
Apr 5, 8 AM $ 0.00128
+0.00%
$ 347,893 $ 57
Apr 5, 7 AM $ 0.00128
+0.00%
$ 347,893 $ 382
Apr 5, 6 AM $ 0.00128
+0.00%
$ 347,893 $ 382
Apr 5, 5 AM $ 0.00128
-0.26%
$ 347,893 $ 382
Apr 5, 4 AM $ 0.00128
+0.00%
$ 348,788 $ 383
Apr 5, 3 AM $ 0.00128
+0.00%
$ 348,788 $ 383
Apr 5, 2 AM $ 0.00128
+19.00%
$ 348,788 $ 383
Apr 5, 1 AM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 5, 12 AM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 4, 11 PM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 4, 10 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 9 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 8 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 7 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 6 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 5 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 4 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 3 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 2 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 1 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 12 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 11 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 10 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 9 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 8 AM $ 0.00108
-13.57%
$ 293,099 $ 276
Apr 4, 7 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 6 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 5 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 4 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 3 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 2 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 1 AM $ 0.00125
-0.26%
$ 339,123 $ 37
Apr 4, 12 AM $ 0.00125
+0.00%
$ 339,995 $ 37
Apr 3, 11 PM $ 0.00125
-6.90%
$ 339,995 $ 37
Apr 3, 10 PM $ 0.00134
+0.00%
$ 365,202 $ 37
Apr 3, 9 PM $ 0.00134
+0.08%
$ 365,202 $ 37
Apr 3, 8 PM $ 0.00134
-0.11%
$ 364,898 $ 37
Apr 3, 7 PM $ 0.00134
+0.00%
$ 365,316 $ 37
Apr 3, 6 PM $ 0.00134
+0.00%
$ 365,328 $ 37