Ruby Coin Historical Data

RUBY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00117
-0.07%
$ 316,910 $ 48
Mar 30, 9 PM $ 0.00117
-0.08%
$ 317,127 $ 48
Mar 30, 8 PM $ 0.00117
+0.11%
$ 317,001 $ 48
Mar 30, 7 PM $ 0.00116
-0.06%
$ 316,648 $ 48
Mar 30, 6 PM $ 0.00117
+0.00%
$ 316,836 $ 48
Mar 30, 5 PM $ 0.00117
-0.02%
$ 316,837 $ 48
Mar 30, 4 PM $ 0.00117
+0.08%
$ 316,900 $ 48
Mar 30, 3 PM $ 0.00116
+0.04%
$ 316,656 $ 48
Mar 30, 2 PM $ 0.00116
+0.20%
$ 316,543 $ 48
Mar 30, 1 PM $ 0.00116
+0.05%
$ 315,901 $ 52
Mar 30, 12 PM $ 0.00116
-0.17%
$ 315,758 $ 52
Mar 30, 11 AM $ 0.00116
+0.15%
$ 316,428 $ 61
Mar 30, 10 AM $ 0.00116
+0.25%
$ 315,943 $ 61
Mar 30, 9 AM $ 0.00116
-0.28%
$ 314,930 $ 61
Mar 30, 8 AM $ 0.00116
-8.44%
$ 315,817 $ 61
Mar 30, 7 AM $ 0.00127
-0.09%
$ 344,541 $ 57
Mar 30, 6 AM $ 0.00127
-0.25%
$ 344,864 $ 57
Mar 30, 5 AM $ 0.00127
-0.33%
$ 345,674 $ 57
Mar 30, 4 AM $ 0.00128
-0.31%
$ 346,825 $ 61
Mar 30, 3 AM $ 0.00128
-4.87%
$ 347,911 $ 62
Mar 30, 2 AM $ 0.00135
-0.18%
$ 365,713 $ 20
Mar 30, 1 AM $ 0.00135
+1.87%
$ 366,362 $ 20
Mar 30, 12 AM $ 0.00132
+0.00%
$ 359,627 $ 20
Mar 29, 11 PM $ 0.00132
+0.07%
$ 359,627 $ 20
Mar 29, 10 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 9 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 8 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 7 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 6 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 5 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 4 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 3 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 2 PM $ 0.00132
+0.00%
$ 359,369 $ 26
Mar 29, 1 PM $ 0.00132
+0.00%
$ 359,369 $ 20
Mar 29, 12 PM $ 0.00132
+14.00%
$ 359,369 $ 29
Mar 29, 11 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 10 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 9 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 8 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 7 AM $ 0.00116
+0.00%
$ 315,236 $ 21
Mar 29, 6 AM $ 0.00116
+0.00%
$ 315,236 $ 39
Mar 29, 5 AM $ 0.00116
-13.04%
$ 315,236 $ 39
Mar 29, 4 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 3 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 2 AM $ 0.00133
+0.00%
$ 362,521 $ 41
Mar 29, 1 AM $ 0.00133
-0.07%
$ 362,521 $ 41
Mar 29, 12 AM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 11 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 10 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 9 PM $ 0.00133
+0.00%
$ 362,780 $ 41