Ruby Coin Historical Data

RUBY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 8 PM $ 0.00133
+0.00%
$ 362,780 $ 41
Mar 28, 7 PM $ 0.00133
+0.09%
$ 362,780 $ 41
Mar 28, 6 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 5 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 4 PM $ 0.00133
+0.00%
$ 362,468 $ 242
Mar 28, 3 PM $ 0.00133
+0.00%
$ 362,468 $ 268
Mar 28, 2 PM $ 0.00133
+0.00%
$ 362,468 $ 268
Mar 28, 1 PM $ 0.00133
+0.00%
$ 362,468 $ 404
Mar 28, 12 PM $ 0.00133
-0.32%
$ 362,468 $ 395
Mar 28, 11 AM $ 0.00134
+0.00%
$ 363,614 $ 391
Mar 28, 10 AM $ 0.00134
+0.00%
$ 363,614 $ 391
Mar 28, 9 AM $ 0.00134
+0.00%
$ 363,614 $ 410
Mar 28, 8 AM $ 0.00134
+0.00%
$ 363,614 $ 410
Mar 28, 7 AM $ 0.00134
+24.41%
$ 363,614 $ 449
Mar 28, 6 AM $ 0.00108
+0.00%
$ 292,267 $ 345
Mar 28, 5 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 4 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 3 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 2 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 1 AM $ 0.00108
+0.00%
$ 292,267 $ 354
Mar 28, 12 AM $ 0.00108
+0.00%
$ 292,267 $ 411
Mar 27, 11 PM $ 0.00108
+0.00%
$ 292,267 $ 411
Mar 27, 10 PM $ 0.00108
+0.02%
$ 292,267 $ 411
Mar 27, 9 PM $ 0.00108
-0.25%
$ 292,218 $ 411
Mar 27, 8 PM $ 0.00108
+0.06%
$ 292,957 $ 412
Mar 27, 7 PM $ 0.00108
-20.22%
$ 292,784 $ 412
Mar 27, 6 PM $ 0.00135
+0.02%
$ 367,012 $ 307
Mar 27, 5 PM $ 0.00135
+0.03%
$ 366,928 $ 307
Mar 27, 4 PM $ 0.00135
+25.71%
$ 366,834 $ 307
Mar 27, 3 PM $ 0.00107
+0.43%
$ 291,814 $ 271
Mar 27, 2 PM $ 0.00107
-7.84%
$ 290,553 $ 270
Mar 27, 1 PM $ 0.00116
-0.11%
$ 315,270 $ 172
Mar 27, 12 PM $ 0.00116
+0.03%
$ 315,628 $ 172
Mar 27, 11 AM $ 0.00116
-1.31%
$ 315,532 $ 172
Mar 27, 10 AM $ 0.00118
-3.57%
$ 319,712 $ 172
Mar 27, 9 AM $ 0.00122
+0.05%
$ 332,471 $ 218
Mar 27, 8 AM $ 0.00122
+0.17%
$ 332,316 $ 218
Mar 27, 7 AM $ 0.00122
-0.06%
$ 331,738 $ 182
Mar 27, 6 AM $ 0.00122
-0.39%
$ 331,927 $ 182
Mar 27, 5 AM $ 0.00123
-0.24%
$ 333,234 $ 172
Mar 27, 4 AM $ 0.00123
+0.00%
$ 334,046 $ 194
Mar 27, 3 AM $ 0.00123
-0.07%
$ 334,042 $ 194
Mar 27, 2 AM $ 0.00123
+0.07%
$ 334,286 $ 194
Mar 27, 1 AM $ 0.00123
-0.22%
$ 334,067 $ 194
Mar 27, 12 AM $ 0.00123
+0.04%
$ 334,818 $ 147
Mar 26, 11 PM $ 0.00123
+0.00%
$ 334,695 $ 147
Mar 26, 10 PM $ 0.00123
+0.03%
$ 334,686 $ 147
Mar 26, 9 PM $ 0.00123
-0.07%
$ 334,595 $ 147
Mar 26, 8 PM $ 0.00123
+0.03%
$ 334,829 $ 147