Ruby Coin Historical Data

RUBY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00123
+0.03%
$ 334,829 $ 147
Mar 26, 7 PM $ 0.00123
-0.04%
$ 334,719 $ 147
Mar 26, 6 PM $ 0.00123
+0.00%
$ 334,853 $ 147
Mar 26, 5 PM $ 0.00123
-0.02%
$ 334,853 $ 147
Mar 26, 4 PM $ 0.00123
-2.62%
$ 334,920 $ 153
Mar 26, 3 PM $ 0.00127
-0.01%
$ 343,924 $ 138
Mar 26, 2 PM $ 0.00127
-0.02%
$ 343,952 $ 138
Mar 26, 1 PM $ 0.00127
-6.08%
$ 344,007 $ 138
Mar 26, 12 PM $ 0.00135
+0.09%
$ 366,280 $ 35
Mar 26, 11 AM $ 0.00135
-0.14%
$ 365,957 $ 35
Mar 26, 10 AM $ 0.00135
+0.03%
$ 366,468 $ 48
Mar 26, 9 AM $ 0.00135
+0.06%
$ 366,362 $ 32
Mar 26, 8 AM $ 0.00135
-0.07%
$ 366,131 $ 32
Mar 26, 7 AM $ 0.00135
-0.02%
$ 366,399 $ 32
Mar 26, 6 AM $ 0.00135
+0.14%
$ 366,474 $ 46
Mar 26, 5 AM $ 0.00135
-0.08%
$ 365,954 $ 53
Mar 26, 4 AM $ 0.00135
+0.03%
$ 366,231 $ 66
Mar 26, 3 AM $ 0.00135
-0.15%
$ 366,123 $ 66
Mar 26, 2 AM $ 0.00135
+7.08%
$ 366,674 $ 66
Mar 26, 1 AM $ 0.00126
+0.76%
$ 342,431 $ 192
Mar 26, 12 AM $ 0.00125
+0.12%
$ 339,855 $ 173
Mar 25, 11 PM $ 0.00125
-0.17%
$ 339,439 $ 173
Mar 25, 10 PM $ 0.00125
-0.10%
$ 340,028 $ 173
Mar 25, 9 PM $ 0.00125
-0.01%
$ 340,370 $ 173
Mar 25, 8 PM $ 0.00125
+0.00%
$ 340,399 $ 173
Mar 25, 7 PM $ 0.00125
+0.63%
$ 340,409 $ 173
Mar 25, 6 PM $ 0.00124
-7.87%
$ 338,291 $ 204
Mar 25, 5 PM $ 0.00135
+3.94%
$ 367,205 $ 61
Mar 25, 4 PM $ 0.0013
+1.09%
$ 353,281 $ 198
Mar 25, 3 PM $ 0.00129
+0.02%
$ 349,489 $ 798
Mar 25, 2 PM $ 0.00129
-0.01%
$ 349,430 $ 798
Mar 25, 1 PM $ 0.00129
-0.09%
$ 349,456 $ 798
Mar 25, 12 PM $ 0.00129
-0.02%
$ 349,788 $ 820
Mar 25, 11 AM $ 0.00129
-0.02%
$ 349,869 $ 820
Mar 25, 10 AM $ 0.00129
-0.02%
$ 349,950 $ 828
Mar 25, 9 AM $ 0.00129
+0.05%
$ 350,026 $ 829
Mar 25, 8 AM $ 0.00129
+0.00%
$ 349,864 $ 879
Mar 25, 7 AM $ 0.00129
+0.38%
$ 349,862 $ 879
Mar 25, 6 AM $ 0.00128
-0.25%
$ 348,555 $ 869
Mar 25, 5 AM $ 0.00129
-4.72%
$ 349,418 $ 864
Mar 25, 4 AM $ 0.00135
+9.43%
$ 366,716 $ 90
Mar 25, 3 AM $ 0.00123
-0.07%
$ 335,105 $ 750
Mar 25, 2 AM $ 0.00123
-0.03%
$ 335,342 $ 755
Mar 25, 1 AM $ 0.00123
+0.01%
$ 335,434 $ 742
Mar 25, 12 AM $ 0.00123
+0.04%
$ 335,403 $ 742
Mar 24, 11 PM $ 0.00123
+0.04%
$ 335,257 $ 741
Mar 24, 10 PM $ 0.00123
-0.10%
$ 335,134 $ 754
Mar 24, 9 PM $ 0.00123
+0.05%
$ 335,471 $ 755
Mar 24, 8 PM $ 0.00123
-9.86%
$ 335,312 $ 755
Mar 24, 7 PM $ 0.00137
+5.72%
$ 371,979 $ 82