Ruby Coin Historical Data

RUBY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00129
+0.01%
$ 351,862 $ 724
Mar 24, 5 PM $ 0.00129
-0.01%
$ 351,818 $ 724
Mar 24, 4 PM $ 0.00129
-0.27%
$ 351,839 $ 737
Mar 24, 3 PM $ 0.0013
-0.01%
$ 352,791 $ 133
Mar 24, 2 PM $ 0.0013
+0.06%
$ 352,831 $ 133
Mar 24, 1 PM $ 0.0013
-2.12%
$ 352,637 $ 139
Mar 24, 12 PM $ 0.00133
-0.02%
$ 360,284 $ 132
Mar 24, 11 AM $ 0.00133
+0.80%
$ 360,340 $ 132
Mar 24, 10 AM $ 0.00132
+0.01%
$ 357,480 $ 111
Mar 24, 9 AM $ 0.00132
-5.08%
$ 357,447 $ 111
Mar 24, 8 AM $ 0.00139
-0.04%
$ 376,588 $ 11
Mar 24, 7 AM $ 0.00139
+0.08%
$ 376,739 $ 11
Mar 24, 6 AM $ 0.00138
-0.08%
$ 376,422 $ 11
Mar 24, 5 AM $ 0.00139
+0.04%
$ 376,705 $ 11
Mar 24, 4 AM $ 0.00139
-0.12%
$ 376,541 $ 11
Mar 24, 3 AM $ 0.00139
-3.82%
$ 376,975 $ 14
Mar 24, 2 AM $ 0.00144
-0.23%
$ 391,955 $ 9
Mar 24, 1 AM $ 0.00145
+0.00%
$ 392,856 $ 348
Mar 24, 12 AM $ 0.00145
-0.04%
$ 392,857 $ 348
Mar 23, 11 PM $ 0.00145
+0.07%
$ 393,018 $ 348
Mar 23, 10 PM $ 0.00144
+0.11%
$ 392,732 $ 348
Mar 23, 9 PM $ 0.00144
-0.28%
$ 392,293 $ 347
Mar 23, 8 PM $ 0.00145
+0.00%
$ 393,413 $ 348
Mar 23, 7 PM $ 0.00145
-0.12%
$ 393,416 $ 348
Mar 23, 6 PM $ 0.00145
+0.11%
$ 393,874 $ 349
Mar 23, 5 PM $ 0.00145
+0.06%
$ 393,445 $ 348
Mar 23, 4 PM $ 0.00145
-0.19%
$ 393,222 $ 348
Mar 23, 3 PM $ 0.00145
-0.08%
$ 393,985 $ 351
Mar 23, 2 PM $ 0.00145
-2.22%
$ 394,178 $ 463
Mar 23, 1 PM $ 0.00148
+0.10%
$ 403,139 $ 467
Mar 23, 12 PM $ 0.00148
+0.02%
$ 402,742 $ 524
Mar 23, 11 AM $ 0.00148
+0.76%
$ 402,823 $ 524
Mar 23, 10 AM $ 0.00147
-0.15%
$ 399,770 $ 608
Mar 23, 9 AM $ 0.00147
-0.04%
$ 400,364 $ 612
Mar 23, 8 AM $ 0.00147
-0.03%
$ 400,512 $ 612
Mar 23, 7 AM $ 0.00147
+0.03%
$ 400,624 $ 612
Mar 23, 6 AM $ 0.00147
-0.03%
$ 400,506 $ 612
Mar 23, 5 AM $ 0.00147
+0.02%
$ 400,609 $ 612
Mar 23, 4 AM $ 0.00147
+14.66%
$ 400,521 $ 612
Mar 23, 3 AM $ 0.00129
-0.03%
$ 349,322 $ 720
Mar 23, 2 AM $ 0.00129
-7.07%
$ 349,440 $ 720
Mar 23, 1 AM $ 0.00138
+0.15%
$ 376,009 $ 248
Mar 23, 12 AM $ 0.00138
-0.04%
$ 375,438 $ 247
Mar 22, 11 PM $ 0.00138
+2.37%
$ 375,590 $ 247
Mar 22, 10 PM $ 0.00135
+0.00%
$ 366,886 $ 400
Mar 22, 9 PM $ 0.00135
+0.00%
$ 366,886 $ 400
Mar 22, 8 PM $ 0.00135
+0.00%
$ 366,886 $ 400
Mar 22, 7 PM $ 0.00135
+1.75%
$ 366,886 $ 400
Mar 22, 6 PM $ 0.00133
+0.00%
$ 360,561 $ 728
Mar 22, 5 PM $ 0.00133
+0.00%
$ 360,561 $ 728