Ruby Coin Historical Data

RUBY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00133
+0.00%
$ 360,561 $ 728
Mar 22, 4 PM $ 0.00133
+0.00%
$ 360,561 $ 728
Mar 22, 3 PM $ 0.00133
+1.21%
$ 360,570 $ 728
Mar 22, 2 PM $ 0.00131
+0.00%
$ 356,275 $ 628
Mar 22, 1 PM $ 0.00131
-2.13%
$ 356,273 $ 628
Mar 22, 12 PM $ 0.00134
+0.00%
$ 364,024 $ 94
Mar 22, 11 AM $ 0.00134
-8.10%
$ 364,024 $ 94
Mar 22, 10 AM $ 0.00151
+0.00%
$ 410,576 $ 44
Mar 22, 9 AM $ 0.00151
+0.00%
$ 410,576 $ 44
Mar 22, 8 AM $ 0.00151
+0.00%
$ 410,576 $ 99
Mar 22, 7 AM $ 0.00151
+0.00%
$ 410,576 $ 119
Mar 22, 6 AM $ 0.00151
+0.00%
$ 410,576 $ 129
Mar 22, 5 AM $ 0.00151
+1.86%
$ 410,576 $ 129
Mar 22, 4 AM $ 0.00148
+0.09%
$ 403,065 $ 531
Mar 22, 3 AM $ 0.00148
+0.01%
$ 402,695 $ 616
Mar 22, 2 AM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 22, 1 AM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 22, 12 AM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 21, 11 PM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 21, 10 PM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 21, 9 PM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 21, 8 PM $ 0.00148
+0.00%
$ 402,669 $ 623
Mar 21, 7 PM $ 0.00148
-0.87%
$ 402,669 $ 623
Mar 21, 6 PM $ 0.00149
+0.13%
$ 406,193 $ 296
Mar 21, 5 PM $ 0.00149
+0.00%
$ 405,650 $ 344
Mar 21, 4 PM $ 0.00149
+0.01%
$ 405,650 $ 344
Mar 21, 3 PM $ 0.00149
-4.57%
$ 405,606 $ 341
Mar 21, 2 PM $ 0.00156
+0.00%
$ 425,033 $ 140
Mar 21, 1 PM $ 0.00156
+1.92%
$ 425,033 $ 153
Mar 21, 12 PM $ 0.00153
-1.35%
$ 417,010 $ 333
Mar 21, 11 AM $ 0.00156
-0.84%
$ 422,726 $ 332
Mar 21, 10 AM $ 0.00157
+0.30%
$ 426,297 $ 309
Mar 21, 9 AM $ 0.00156
+0.58%
$ 425,041 $ 478
Mar 21, 8 AM $ 0.00155
+3.40%
$ 422,596 $ 638
Mar 21, 7 AM $ 0.0015
+0.11%
$ 408,687 $ 623
Mar 21, 6 AM $ 0.0015
+0.20%
$ 408,231 $ 613
Mar 21, 5 AM $ 0.0015
+0.90%
$ 407,421 $ 715
Mar 21, 4 AM $ 0.00149
+0.40%
$ 403,792 $ 752
Mar 21, 3 AM $ 0.00148
+0.00%
$ 402,191 $ 720
Mar 21, 2 AM $ 0.00148
+0.00%
$ 402,206 $ 713
Mar 21, 1 AM $ 0.00148
+0.00%
$ 402,205 $ 713
Mar 21, 12 AM $ 0.00148
+0.00%
$ 402,205 $ 713
Mar 20, 11 PM $ 0.00148
+0.00%
$ 402,205 $ 713
Mar 20, 10 PM $ 0.00148
-0.02%
$ 402,205 $ 713
Mar 20, 9 PM $ 0.00148
-0.03%
$ 402,279 $ 713
Mar 20, 8 PM $ 0.00148
+0.01%
$ 402,417 $ 714
Mar 20, 7 PM $ 0.00148
+0.12%
$ 402,400 $ 714
Mar 20, 6 PM $ 0.00148
+4.85%
$ 401,935 $ 949
Mar 20, 5 PM $ 0.00141
-0.01%
$ 383,332 $ 1,222
Mar 20, 4 PM $ 0.00141
+0.11%
$ 383,365 $ 1,223