Ruby Coin Historical Data

RUBY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00141
+0.11%
$ 383,365 $ 1,223
Mar 20, 3 PM $ 0.00141
+0.02%
$ 382,951 $ 1,459
Mar 20, 2 PM $ 0.00141
-0.12%
$ 382,862 $ 1,457
Mar 20, 1 PM $ 0.00141
-7.78%
$ 383,313 $ 1,466
Mar 20, 12 PM $ 0.00153
-0.01%
$ 415,637 $ 75
Mar 20, 11 AM $ 0.00153
+0.08%
$ 415,683 $ 75
Mar 20, 10 AM $ 0.00153
+3.18%
$ 415,343 $ 75
Mar 20, 9 AM $ 0.00148
-0.93%
$ 402,523 $ 1,268
Mar 20, 8 AM $ 0.00149
-0.19%
$ 406,309 $ 1,052
Mar 20, 7 AM $ 0.0015
+0.00%
$ 407,070 $ 1,334
Mar 20, 6 AM $ 0.0015
+0.74%
$ 407,071 $ 1,334
Mar 20, 5 AM $ 0.00149
-3.60%
$ 404,094 $ 1,232
Mar 20, 4 AM $ 0.00154
-0.34%
$ 419,178 $ 130
Mar 20, 3 AM $ 0.00155
+2.83%
$ 420,605 $ 130
Mar 20, 2 AM $ 0.0015
+0.04%
$ 409,019 $ 1,120
Mar 20, 1 AM $ 0.0015
-2.92%
$ 408,858 $ 1,157
Mar 20, 12 AM $ 0.00155
+0.00%
$ 421,158 $ 1,162
Mar 19, 11 PM $ 0.00155
-0.22%
$ 421,160 $ 1,162
Mar 19, 10 PM $ 0.00155
-1.94%
$ 422,100 $ 1,162
Mar 19, 9 PM $ 0.00158
-0.04%
$ 430,443 $ 1,162
Mar 19, 8 PM $ 0.00158
+0.00%
$ 430,615 $ 1,162
Mar 19, 7 PM $ 0.00158
+4.27%
$ 430,634 $ 1,162
Mar 19, 6 PM $ 0.00152
+0.83%
$ 413,019 $ 929
Mar 19, 5 PM $ 0.00151
+0.04%
$ 409,636 $ 608
Mar 19, 4 PM $ 0.00151
+5.45%
$ 409,460 $ 627
Mar 19, 3 PM $ 0.00143
+0.35%
$ 388,294 $ 391
Mar 19, 2 PM $ 0.00142
+0.46%
$ 386,946 $ 401
Mar 19, 1 PM $ 0.00142
+0.91%
$ 385,172 $ 381
Mar 19, 12 PM $ 0.0014
-6.47%
$ 381,681 $ 375
Mar 19, 11 AM $ 0.0015
-0.04%
$ 408,074 $ 101
Mar 19, 10 AM $ 0.0015
+0.06%
$ 408,230 $ 101
Mar 19, 9 AM $ 0.0015
-5.41%
$ 407,983 $ 101
Mar 19, 8 AM $ 0.00159
-3.52%
$ 431,313 $ 496
Mar 19, 7 AM $ 0.00164
+13.50%
$ 447,052 $ 288
Mar 19, 6 AM $ 0.00145
-0.87%
$ 393,882 $ 333
Mar 19, 5 AM $ 0.00146
-0.16%
$ 397,332 $ 370
Mar 19, 4 AM $ 0.00146
-0.03%
$ 397,954 $ 378
Mar 19, 3 AM $ 0.00146
-0.03%
$ 398,079 $ 378
Mar 19, 2 AM $ 0.00146
+4.99%
$ 398,183 $ 378
Mar 19, 1 AM $ 0.0014
+1.20%
$ 379,269 $ 340
Mar 19, 12 AM $ 0.00138
-0.84%
$ 374,785 $ 334
Mar 18, 11 PM $ 0.00139
+0.01%
$ 377,969 $ 378
Mar 18, 10 PM $ 0.00139
+0.01%
$ 377,932 $ 378
Mar 18, 9 PM $ 0.00139
-0.07%
$ 377,875 $ 378
Mar 18, 8 PM $ 0.00139
-6.20%
$ 378,152 $ 379
Mar 18, 7 PM $ 0.00148
+1.92%
$ 403,131 $ 91
Mar 18, 6 PM $ 0.00146
-0.01%
$ 395,571 $ 425
Mar 18, 5 PM $ 0.00146
+0.03%
$ 395,593 $ 425
Mar 18, 4 PM $ 0.00145
-0.01%
$ 395,482 $ 405
Mar 18, 3 PM $ 0.00146
-0.07%
$ 395,509 $ 405