Coinranking
Ruby Coin Historical Data
RUBY
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 PM | $ 0.00146 | -0.07% | ||
| Mar 18, 2 PM | $ 0.00146 | +0.01% | ||
| Mar 18, 1 PM | $ 0.00146 | -0.01% | ||
| Mar 18, 12 PM | $ 0.00146 | -0.49% | ||
| Mar 18, 11 AM | $ 0.00146 | -0.02% | ||
| Mar 18, 10 AM | $ 0.00146 | -0.03% | ||
| Mar 18, 9 AM | $ 0.00146 | -0.56% | ||
| Mar 18, 8 AM | $ 0.00147 | -0.50% | ||
| Mar 18, 7 AM | $ 0.00148 | -0.40% | ||
| Mar 18, 6 AM | $ 0.00149 | +0.91% | ||
| Mar 18, 5 AM | $ 0.00147 | -6.17% | ||
| Mar 18, 4 AM | $ 0.00157 | -0.02% | ||
| Mar 18, 3 AM | $ 0.00157 | -0.04% | ||
| Mar 18, 2 AM | $ 0.00157 | +0.01% | ||
| Mar 18, 1 AM | $ 0.00157 | +15.74% | ||
| Mar 18, 12 AM | $ 0.00136 | -13.60% | ||
| Mar 17, 11 PM | $ 0.00157 | +0.00% | ||
| Mar 17, 10 PM | $ 0.00157 | +0.00% | ||
| Mar 17, 9 PM | $ 0.00157 | +0.00% | ||
| Mar 17, 8 PM | $ 0.00157 | +3.30% | ||
| Mar 17, 7 PM | $ 0.00152 | +0.00% | ||
| Mar 17, 6 PM | $ 0.00152 | -0.02% | ||
| Mar 17, 5 PM | $ 0.00152 | +0.03% | ||
| Mar 17, 4 PM | $ 0.00152 | +0.00% | ||
| Mar 17, 3 PM | $ 0.00152 | +0.09% | ||
| Mar 17, 2 PM | $ 0.00152 | -0.05% | ||
| Mar 17, 1 PM | $ 0.00152 | +0.06% | ||
| Mar 17, 12 PM | $ 0.00152 | -5.32% | ||
| Mar 17, 11 AM | $ 0.0016 | +0.04% | ||
| Mar 17, 10 AM | $ 0.0016 | +0.00% | ||
| Mar 17, 9 AM | $ 0.0016 | -0.02% | ||
| Mar 17, 8 AM | $ 0.0016 | +0.01% | ||
| Mar 17, 7 AM | $ 0.0016 | +0.00% | ||
| Mar 17, 6 AM | $ 0.0016 | -1.06% | ||
| Mar 17, 5 AM | $ 0.00162 | +0.23% | ||
| Mar 17, 4 AM | $ 0.00162 | +0.02% | ||
| Mar 17, 3 AM | $ 0.00162 | -0.08% | ||
| Mar 17, 2 AM | $ 0.00162 | +0.01% | ||
| Mar 17, 1 AM | $ 0.00162 | -0.05% | ||
| Mar 17, 12 AM | $ 0.00162 | +0.01% | ||
| Mar 16, 11 PM | $ 0.00162 | +0.04% | ||
| Mar 16, 10 PM | $ 0.00162 | -0.02% | ||
| Mar 16, 9 PM | $ 0.00162 | -0.03% | ||
| Mar 16, 8 PM | $ 0.00162 | +0.03% | ||
| Mar 16, 7 PM | $ 0.00162 | -0.05% | ||
| Mar 16, 6 PM | $ 0.00162 | +0.03% | ||
| Mar 16, 5 PM | $ 0.00162 | -2.71% | ||
| Mar 16, 4 PM | $ 0.00166 | -1.08% | ||
| Mar 16, 3 PM | $ 0.00136 | -13.97% | ||
| Mar 16, 2 PM | $ 0.00163 | +3.23% | ||