Ruby Coin Historical Data

RUBY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00163
+3.23%
$ 442,040 $ 236
Mar 16, 1 PM $ 0.00158
-3.12%
$ 428,201 $ 356
Mar 16, 12 PM $ 0.00163
-8.51%
$ 441,980 $ 163
Mar 16, 11 AM $ 0.00178
+0.11%
$ 483,117 $ 174
Mar 16, 10 AM $ 0.00178
+0.01%
$ 482,588 $ 173
Mar 16, 9 AM $ 0.00178
+0.03%
$ 482,537 $ 181
Mar 16, 8 AM $ 0.00177
-0.04%
$ 482,405 $ 181
Mar 16, 7 AM $ 0.00178
+9.34%
$ 482,588 $ 181
Mar 16, 6 AM $ 0.00186
+0.11%
$ 505,504 $ 161
Mar 16, 5 AM $ 0.00186
+0.00%
$ 504,968 $ 182
Mar 16, 4 AM $ 0.00186
-0.06%
$ 504,972 $ 182
Mar 16, 3 AM $ 0.00186
-0.03%
$ 505,262 $ 182
Mar 16, 2 AM $ 0.00186
+0.20%
$ 505,423 $ 211
Mar 16, 1 AM $ 0.00186
+0.00%
$ 504,392 $ 228
Mar 16, 12 AM $ 0.00186
+0.00%
$ 504,387 $ 228
Mar 15, 11 PM $ 0.00186
+0.00%
$ 504,388 $ 256
Mar 15, 10 PM $ 0.00186
+0.00%
$ 504,388 $ 306
Mar 15, 9 PM $ 0.00186
+0.00%
$ 504,388 $ 306
Mar 15, 8 PM $ 0.00186
+0.00%
$ 504,388 $ 306
Mar 15, 7 PM $ 0.00186
+0.00%
$ 504,388 $ 306
Mar 15, 6 PM $ 0.00186
+0.00%
$ 504,388 $ 312
Mar 15, 5 PM $ 0.00186
-1.83%
$ 504,388 $ 312
Mar 15, 4 PM $ 0.00189
+20.69%
$ 513,783 $ 314
Mar 15, 3 PM $ 0.00157
+0.00%
$ 425,706 $ 177
Mar 15, 2 PM $ 0.00157
+0.00%
$ 425,706 $ 177
Mar 15, 1 PM $ 0.00157
+0.00%
$ 425,706 $ 177
Mar 15, 12 PM $ 0.00161
-0.20%
$ 438,037 $ 193
Mar 15, 11 AM $ 0.00161
+0.00%
$ 438,917 $ 192
Mar 15, 10 AM $ 0.00161
-0.33%
$ 438,917 $ 195
Mar 15, 9 AM $ 0.00162
+0.00%
$ 440,385 $ 189
Mar 15, 8 AM $ 0.00162
+0.00%
$ 440,385 $ 200
Mar 15, 7 AM $ 0.00162
+0.00%
$ 440,385 $ 212
Mar 15, 6 AM $ 0.00162
+0.00%
$ 440,385 $ 212
Mar 15, 5 AM $ 0.00162
+0.00%
$ 440,385 $ 212
Mar 15, 4 AM $ 0.00162
+0.00%
$ 440,385 $ 212
Mar 15, 3 AM $ 0.00162
-3.10%
$ 440,385 $ 212
Mar 15, 2 AM $ 0.00167
-0.13%
$ 454,478 $ 192
Mar 15, 1 AM $ 0.00167
+0.00%
$ 455,065 $ 176
Mar 15, 12 AM $ 0.00167
+3.33%
$ 455,065 $ 176
Mar 14, 11 PM $ 0.0017
+0.00%
$ 460,937 $ 218
Mar 14, 10 PM $ 0.0017
+0.00%
$ 460,937 $ 182
Mar 14, 9 PM $ 0.0017
+0.00%
$ 460,937 $ 182
Mar 14, 8 PM $ 0.0017
+0.00%
$ 460,937 $ 182
Mar 14, 7 PM $ 0.0017
+4.39%
$ 460,937 $ 182
Mar 14, 6 PM $ 0.00162
+0.00%
$ 441,560 $ 251
Mar 14, 5 PM $ 0.00162
+0.00%
$ 441,560 $ 251
Mar 14, 4 PM $ 0.00162
-0.05%
$ 441,560 $ 259
Mar 14, 3 PM $ 0.00163
+0.00%
$ 441,771 $ 212
Mar 14, 2 PM $ 0.00163
+0.00%
$ 441,771 $ 212
Mar 14, 1 PM $ 0.00163
+5.64%
$ 441,771 $ 455