Ruby Coin Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.00548
+19.08%
$ 1.49 million $ 63,871
Feb 2, 2026 $ 0.0046
-0.57%
$ 1.25 million $ 260,493
Feb 1, 2026 $ 0.00463
-0.65%
$ 1.26 million $ 261,404
Jan 31, 2026 $ 0.00466
-2.76%
$ 1.27 million $ 210,212
Jan 30, 2026 $ 0.00479
-0.17%
$ 1.3 million $ 118,627
Jan 29, 2026 $ 0.0048
+0.00%
$ 1.31 million $ 196,169
Jan 28, 2026 $ 0.0048
+0.23%
$ 1.3 million $ 218,606
Jan 27, 2026 $ 0.00479
-26.18%
$ 1.3 million $ 205,673
Jan 26, 2026 $ 0.00649
+0.41%
$ 1.76 million $ 179,819
Jan 25, 2026 $ 0.00646
+0.13%
$ 1.76 million $ 182,849
Jan 24, 2026 $ 0.00646
-0.69%
$ 1.76 million $ 172,989
Jan 23, 2026 $ 0.00651
-18.21%
$ 1.77 million $ 397,153
Jan 22, 2026 $ 0.00796
+2.06%
$ 2.16 million $ 447,145
Jan 21, 2026 $ 0.0078
+0.35%
$ 2.12 million $ 151,889
Jan 20, 2026 $ 0.00777
+19.82%
$ 2.11 million $ 317,317
Jan 19, 2026 $ 0.00649
-1.20%
$ 1.76 million $ 144,881
Jan 18, 2026 $ 0.00662
-0.09%
$ 1.8 million $ 193,792
Jan 17, 2026 $ 0.00663
+1.78%
$ 1.8 million $ 194,265
Jan 6, 2026 $ 0.0087
-35.46%
$ 2.36 million $ 3,120
Jan 5, 2026 $ 0.0135
+34.93%
$ 3.66 million $ 1,155
Jan 4, 2026 $ 0.00999
-24.20%
$ 2.72 million $ 4,012
Jan 3, 2026 $ 0.0132
+61.92%
$ 3.58 million $ 57,452
Jan 2, 2026 $ 0.00814
+0.74%
$ 2.21 million $ 491,598
Jan 1, 2026 $ 0.00808
-38.32%
$ 2.2 million $ 244,032
Dec 31, 2025 $ 0.0131
-37.96%
$ 3.57 million $ 97,420
Dec 30, 2025 $ 0.0211
-53.76%
$ 5.73 million $ 41,348
Dec 29, 2025 $ 0.0456
-0.78%
$ 12.4 million $ 171,431
Dec 28, 2025 $ 0.046
+0.22%
$ 12.5 million $ 216,358
Dec 27, 2025 $ 0.0459
+1.75%
$ 12.48 million $ 212,822
Dec 26, 2025 $ 0.0451
+0.18%
$ 12.27 million $ 212,243
Dec 25, 2025 $ 0.045
+11.47%
$ 12.22 million $ 80,641
Dec 24, 2025 $ 0.0451
-1.49%
$ 12.25 million $ 208,514
Dec 23, 2025 $ 0.0457
-0.26%
$ 12.43 million $ 214,083
Dec 22, 2025 $ 0.0459
-1.44%
$ 12.47 million $ 216,980
Dec 21, 2025 $ 0.0465
+2.38%
$ 12.65 million $ 216,720
Dec 20, 2025 $ 0.0452
-10.38%
$ 12.34 million $ 204,609
Dec 19, 2025 $ 0.0505
-14.59%
$ 13.72 million $ 196,111
Dec 18, 2025 $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 17, 2025 $ 0.0592
-1.32%
$ 16.08 million $ 129,615
Dec 16, 2025 $ 0.0658
-6.43%
$ 16.3 million $ 11
Dec 15, 2025 $ 0.0704
+1.35%
$ 19.13 million $ 183,354
Dec 14, 2025 $ 0.0693
+2.09%
$ 18.87 million $ 324,007
Dec 13, 2025 $ 0.0679
-0.96%
$ 18.45 million $ 1.04 million
Dec 12, 2025 $ 0.0685
-2.43%
$ 18.63 million $ 1.06 million
Dec 11, 2025 $ 0.0702
+0.15%
$ 19.1 million $ 1.06 million
Dec 10, 2025 $ 0.0702
-0.72%
$ 19.08 million $ 1.06 million
Dec 9, 2025 $ 0.0707
+0.34%
$ 19.22 million $ 1.08 million
Dec 8, 2025 $ 0.0705
-1.86%
$ 19.16 million $ 1.07 million
Dec 7, 2025 $ 0.0718
-0.12%
$ 19.52 million $ 1.09 million
Dec 6, 2025 $ 0.0719
+0.61%
$ 19.55 million $ 1.09 million