Ruby Coin Historical Data

RUBY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00154
+0.00%
$ 418,167 $ 480
Mar 14, 11 AM $ 0.00154
-0.13%
$ 418,167 $ 480
Mar 14, 10 AM $ 0.00154
+0.16%
$ 418,710 $ 584
Mar 14, 9 AM $ 0.00154
-0.36%
$ 418,036 $ 629
Mar 14, 8 AM $ 0.00154
+11.59%
$ 419,540 $ 516
Mar 14, 7 AM $ 0.00138
+0.00%
$ 375,975 $ 653
Mar 14, 6 AM $ 0.00138
+0.00%
$ 375,975 $ 653
Mar 14, 5 AM $ 0.00138
+0.07%
$ 375,975 $ 655
Mar 14, 4 AM $ 0.00138
+0.00%
$ 375,714 $ 688
Mar 14, 3 AM $ 0.00138
+0.00%
$ 375,714 $ 688
Mar 14, 2 AM $ 0.00138
+0.00%
$ 375,714 $ 690
Mar 14, 1 AM $ 0.00138
+0.00%
$ 375,714 $ 690
Mar 14, 12 AM $ 0.00138
-1.54%
$ 375,714 $ 690
Mar 13, 11 PM $ 0.0014
+0.00%
$ 381,585 $ 638
Mar 13, 10 PM $ 0.0014
-1.39%
$ 381,585 $ 638
Mar 13, 9 PM $ 0.0014
-1.48%
$ 381,536 $ 638
Mar 13, 8 PM $ 0.00142
+0.04%
$ 387,272 $ 808
Mar 13, 7 PM $ 0.00154
-0.04%
$ 419,593 $ 798
Mar 13, 6 PM $ 0.00154
-0.02%
$ 419,778 $ 798
Mar 13, 5 PM $ 0.00154
-0.78%
$ 419,881 $ 800
Mar 13, 4 PM $ 0.00156
-5.20%
$ 423,194 $ 908
Mar 13, 3 PM $ 0.00164
+0.25%
$ 446,408 $ 1,441
Mar 13, 2 PM $ 0.00164
+4.27%
$ 445,298 $ 1,595
Mar 13, 1 PM $ 0.00157
+0.11%
$ 427,068 $ 1,144
Mar 13, 12 PM $ 0.00157
+0.02%
$ 426,619 $ 1,143
Mar 13, 11 AM $ 0.00157
-2.21%
$ 426,532 $ 1,143
Mar 13, 10 AM $ 0.0016
+2.66%
$ 436,166 $ 1,896
Mar 13, 9 AM $ 0.00156
-3.05%
$ 424,862 $ 1,927
Mar 13, 8 AM $ 0.00161
-10.29%
$ 438,206 $ 1,213
Mar 13, 7 AM $ 0.0018
-1.85%
$ 488,495 $ 1,989
Mar 13, 6 AM $ 0.00183
+9.17%
$ 497,714 $ 1,973
Mar 13, 5 AM $ 0.00168
+3.29%
$ 455,907 $ 1,117
Mar 13, 4 AM $ 0.00162
-0.05%
$ 441,394 $ 1,043
Mar 13, 3 AM $ 0.00172
+12.50%
$ 467,070 $ 1,847
Mar 13, 2 AM $ 0.00153
+0.09%
$ 415,187 $ 979
Mar 13, 1 AM $ 0.00153
+0.00%
$ 414,834 $ 978
Mar 13, 12 AM $ 0.00153
+0.78%
$ 414,833 $ 978
Mar 12, 11 PM $ 0.00151
+0.00%
$ 411,633 $ 1,782
Mar 12, 10 PM $ 0.00151
+0.02%
$ 411,631 $ 1,781
Mar 12, 9 PM $ 0.00151
-0.03%
$ 411,530 $ 1,780
Mar 12, 8 PM $ 0.00151
+0.00%
$ 411,648 $ 1,781
Mar 12, 7 PM $ 0.00151
+0.00%
$ 411,658 $ 1,781
Mar 12, 6 PM $ 0.00151
-0.03%
$ 411,664 $ 1,781
Mar 12, 5 PM $ 0.00151
-19.32%
$ 411,785 $ 1,780
Mar 12, 4 PM $ 0.00188
-0.28%
$ 510,410 $ 1,679
Mar 12, 3 PM $ 0.00188
+0.02%
$ 511,860 $ 1,126
Mar 12, 2 PM $ 0.00188
-0.05%
$ 511,776 $ 1,126
Mar 12, 1 PM $ 0.00188
-0.15%
$ 512,033 $ 1,218
Mar 12, 12 PM $ 0.00189
-0.08%
$ 512,815 $ 427
Mar 12, 11 AM $ 0.00186
-1.44%
$ 505,629 $ 613