Ruby Coin Historical Data

RUBY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00186
-1.44%
$ 505,629 $ 613
Mar 12, 10 AM $ 0.00181
+15.97%
$ 490,817 $ 538
Mar 12, 9 AM $ 0.00156
-10.39%
$ 423,234 $ 449
Mar 12, 8 AM $ 0.00174
-13.34%
$ 472,299 $ 226
Mar 12, 7 AM $ 0.002
+0.06%
$ 544,973 $ 170
Mar 12, 6 AM $ 0.002
-0.01%
$ 544,665 $ 170
Mar 12, 5 AM $ 0.002
+0.04%
$ 544,731 $ 170
Mar 12, 4 AM $ 0.002
+2.84%
$ 544,498 $ 270
Mar 12, 3 AM $ 0.00195
-0.04%
$ 529,437 $ 606
Mar 12, 2 AM $ 0.00195
-0.07%
$ 529,656 $ 606
Mar 12, 1 AM $ 0.00195
+0.03%
$ 530,023 $ 604
Mar 12, 12 AM $ 0.00195
-0.01%
$ 529,851 $ 610
Mar 11, 11 PM $ 0.00195
+0.00%
$ 529,893 $ 610
Mar 11, 10 PM $ 0.00195
+0.00%
$ 529,899 $ 610
Mar 11, 9 PM $ 0.00195
-0.01%
$ 529,899 $ 610
Mar 11, 8 PM $ 0.00195
-0.01%
$ 529,950 $ 610
Mar 11, 7 PM $ 0.00195
+0.01%
$ 529,986 $ 610
Mar 11, 6 PM $ 0.00195
+0.00%
$ 529,918 $ 610
Mar 11, 5 PM $ 0.00195
+4.75%
$ 529,925 $ 610
Mar 11, 4 PM $ 0.00186
-2.95%
$ 505,897 $ 548
Mar 11, 3 PM $ 0.00192
-0.39%
$ 521,276 $ 562
Mar 11, 2 PM $ 0.00193
-0.93%
$ 523,321 $ 724
Mar 11, 1 PM $ 0.00194
-2.39%
$ 528,253 $ 642
Mar 11, 12 PM $ 0.00199
-0.09%
$ 541,174 $ 377
Mar 11, 11 AM $ 0.00199
-0.01%
$ 541,672 $ 377
Mar 11, 10 AM $ 0.00199
+0.06%
$ 541,739 $ 457
Mar 11, 9 AM $ 0.00199
+1.79%
$ 541,422 $ 457
Mar 11, 8 AM $ 0.00196
+5.87%
$ 531,885 $ 447
Mar 11, 7 AM $ 0.00185
-0.06%
$ 502,394 $ 496
Mar 11, 6 AM $ 0.00185
-0.04%
$ 502,676 $ 496
Mar 11, 5 AM $ 0.00185
-0.53%
$ 502,858 $ 518
Mar 11, 4 AM $ 0.00186
-13.88%
$ 505,539 $ 428
Mar 11, 3 AM $ 0.00216
+0.00%
$ 586,990 $ 424
Mar 11, 2 AM $ 0.00216
+0.03%
$ 586,993 $ 777
Mar 11, 1 AM $ 0.00216
+0.00%
$ 586,837 $ 777
Mar 11, 12 AM $ 0.00216
+0.28%
$ 586,824 $ 777
Mar 10, 11 PM $ 0.00215
+0.01%
$ 585,172 $ 774
Mar 10, 10 PM $ 0.00215
+0.00%
$ 585,112 $ 774
Mar 10, 9 PM $ 0.00215
-0.22%
$ 585,112 $ 774
Mar 10, 8 PM $ 0.00216
+0.00%
$ 586,392 $ 776
Mar 10, 7 PM $ 0.00216
-0.01%
$ 586,371 $ 776
Mar 10, 6 PM $ 0.00216
-0.19%
$ 586,414 $ 776
Mar 10, 5 PM $ 0.00216
+0.08%
$ 587,533 $ 777
Mar 10, 4 PM $ 0.00216
-0.05%
$ 587,080 $ 777
Mar 10, 3 PM $ 0.00216
+5.99%
$ 587,356 $ 777
Mar 10, 2 PM $ 0.00204
+0.09%
$ 554,181 $ 583
Mar 10, 1 PM $ 0.00204
+0.07%
$ 553,677 $ 582
Mar 10, 12 PM $ 0.00204
-0.15%
$ 553,194 $ 550
Mar 10, 11 AM $ 0.00204
-1.82%
$ 554,011 $ 556
Mar 10, 10 AM $ 0.00208
-0.13%
$ 564,290 $ 508