Ruby Coin Historical Data

RUBY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00208
-0.13%
$ 564,290 $ 508
Mar 10, 9 AM $ 0.00208
+0.08%
$ 565,011 $ 508
Mar 10, 8 AM $ 0.00208
-9.11%
$ 564,583 $ 508
Mar 10, 7 AM $ 0.00229
+0.19%
$ 621,154 $ 434
Mar 10, 6 AM $ 0.00228
+0.03%
$ 619,951 $ 433
Mar 10, 5 AM $ 0.00228
+0.14%
$ 619,769 $ 406
Mar 10, 4 AM $ 0.00228
-0.15%
$ 618,901 $ 405
Mar 10, 3 AM $ 0.00228
+30.57%
$ 619,847 $ 462
Mar 10, 2 AM $ 0.00175
+0.01%
$ 474,728 $ 1,036
Mar 10, 1 AM $ 0.00175
+0.09%
$ 474,697 $ 1,036
Mar 10, 12 AM $ 0.00174
+0.00%
$ 474,263 $ 1,035
Mar 9, 11 PM $ 0.00174
+0.02%
$ 474,263 $ 1,035
Mar 9, 10 PM $ 0.00174
+0.00%
$ 474,178 $ 1,042
Mar 9, 9 PM $ 0.00174
+2.32%
$ 472,825 $ 1,174
Mar 9, 8 PM $ 0.0017
-1.58%
$ 462,094 $ 1,482
Mar 9, 7 PM $ 0.00173
-0.43%
$ 469,428 $ 1,757
Mar 9, 6 PM $ 0.00173
+0.00%
$ 471,447 $ 1,756
Mar 9, 5 PM $ 0.00173
-0.36%
$ 471,448 $ 1,756
Mar 9, 4 PM $ 0.00174
-0.44%
$ 473,174 $ 1,778
Mar 9, 3 PM $ 0.00175
+0.02%
$ 475,254 $ 1,438
Mar 9, 2 PM $ 0.00175
-0.15%
$ 475,173 $ 1,442
Mar 9, 1 PM $ 0.00175
-1.89%
$ 475,874 $ 1,358
Mar 9, 12 PM $ 0.00178
+0.05%
$ 485,036 $ 906
Mar 9, 11 AM $ 0.00178
+3.78%
$ 484,774 $ 881
Mar 9, 10 AM $ 0.00172
-0.01%
$ 467,120 $ 855
Mar 9, 9 AM $ 0.00172
-0.14%
$ 467,144 $ 856
Mar 9, 8 AM $ 0.00172
-0.01%
$ 467,957 $ 886
Mar 9, 7 AM $ 0.00172
-12.11%
$ 467,996 $ 890
Mar 9, 6 AM $ 0.00196
+0.79%
$ 532,465 $ 888
Mar 9, 5 AM $ 0.00193
+0.02%
$ 524,004 $ 999
Mar 9, 4 AM $ 0.00193
+0.13%
$ 523,918 $ 1,146
Mar 9, 3 AM $ 0.00192
+0.00%
$ 523,230 $ 1,097
Mar 9, 2 AM $ 0.00192
+0.01%
$ 523,251 $ 1,097
Mar 9, 1 AM $ 0.00192
-0.08%
$ 523,203 $ 1,097
Mar 9, 12 AM $ 0.00193
+0.00%
$ 523,624 $ 1,101
Mar 8, 11 PM $ 0.00193
+0.02%
$ 523,624 $ 1,101
Mar 8, 10 PM $ 0.00193
+6.93%
$ 523,531 $ 1,094
Mar 8, 9 PM $ 0.0018
+0.00%
$ 489,593 $ 322
Mar 8, 8 PM $ 0.0018
+0.82%
$ 489,593 $ 322
Mar 8, 7 PM $ 0.00179
+0.00%
$ 485,602 $ 379
Mar 8, 6 PM $ 0.00179
-0.82%
$ 485,602 $ 379
Mar 8, 5 PM $ 0.00227
+0.00%
$ 616,721 $ 390
Mar 8, 4 PM $ 0.00227
+0.00%
$ 616,721 $ 390
Mar 8, 3 PM $ 0.00227
+0.00%
$ 616,721 $ 403
Mar 8, 2 PM $ 0.00227
+0.00%
$ 616,721 $ 403
Mar 8, 1 PM $ 0.00227
-0.14%
$ 616,721 $ 403
Mar 8, 12 PM $ 0.00227
+0.00%
$ 617,608 $ 389
Mar 8, 11 AM $ 0.00227
+0.00%
$ 617,608 $ 389
Mar 8, 10 AM $ 0.00227
+0.00%
$ 617,608 $ 631
Mar 8, 9 AM $ 0.00227
+0.05%
$ 617,608 $ 636