Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0719
+0.61%
$ 19.55 million $ 1.09 million
Dec 5, 2025 $ 0.0715
-0.06%
$ 19.44 million $ 916,114
Dec 4, 2025 $ 0.0715
+1.09%
$ 19.44 million $ 567,185
Dec 3, 2025 $ 0.0708
-0.42%
$ 19.24 million $ 184
Dec 2, 2025 $ 0.0734
-16.73%
$ 19.95 million $ 213,681
Dec 1, 2025 $ 0.0881
+3.02%
$ 23.96 million $ 168
Nov 30, 2025 $ 0.0856
-1.95%
$ 23.25 million $ 2,090
Nov 29, 2025 $ 0.0872
+0.07%
$ 23.72 million $ 35
Nov 28, 2025 $ 0.0872
-10.02%
$ 23.7 million $ 324
Nov 27, 2025 $ 0.0969
-3.22%
$ 26.34 million $ 891
Nov 26, 2025 $ 0.1
-6.41%
$ 27.21 million $ 332,154
Nov 25, 2025 $ 0.107
-2.34%
$ 29.07 million $ 235,125
Nov 24, 2025 $ 0.11
+8.46%
$ 29.78 million $ 2,181
Nov 23, 2025 $ 0.101
+11.40%
$ 27.45 million $ 2,199
Nov 22, 2025 $ 0.0907
-0.25%
$ 24.64 million $ 2,653
Nov 21, 2025 $ 0.0909
-0.31%
$ 24.71 million $ 1,124
Nov 20, 2025 $ 0.1
-0.55%
$ 27.18 million $ 3,707
Nov 19, 2025 $ 0.101
-10.86%
$ 27.33 million $ 3,447
Nov 18, 2025 $ 0.113
-0.79%
$ 30.66 million $ 499,069
Nov 17, 2025 $ 0.114
-10.85%
$ 30.89 million $ 2.07 million
Nov 16, 2025 $ 0.127
+48.96%
$ 34.68 million $ 1.24 million
Nov 15, 2025 $ 0.0853
-17.69%
$ 23.23 million $ 1.86 million
Nov 14, 2025 $ 0.104
+0.27%
$ 28.2 million $ 1.62 million
Nov 13, 2025 $ 0.104
-0.82%
$ 28.23 million $ 1.1 million
Nov 12, 2025 $ 0.105
-0.64%
$ 28.37 million $ 1.18 million
Nov 11, 2025 $ 0.105
+0.30%
$ 28.62 million $ 1.66 million
Nov 10, 2025 $ 0.105
+3.64%
$ 28.54 million $ 1.01 million
Nov 9, 2025 $ 0.101
-1.98%
$ 27.53 million $ 495,305
Nov 8, 2025 $ 0.103
-0.30%
$ 28.06 million $ 1.06 million
Nov 7, 2025 $ 0.103
+2.83%
$ 28.13 million $ 1.09 million
Nov 6, 2025 $ 0.101
-1.71%
$ 27.35 million $ 1.16 million
Nov 5, 2025 $ 0.102
+9.82%
$ 27.83 million $ 1.32 million
Nov 4, 2025 $ 0.0932
-6.44%
$ 25.34 million $ 778,305
Nov 3, 2025 $ 0.0996
+24.30%
$ 27.07 million $ 942,372
Nov 2, 2025 $ 0.102
-3.37%
$ 27.68 million $ 2.7 million
Nov 1, 2025 $ 0.105
+22.75%
$ 28.66 million $ 2.02 million
Oct 31, 2025 $ 0.0859
+14.11%
$ 23.34 million $ 2.83 million
Oct 30, 2025 $ 0.075
+15.20%
$ 20.46 million $ 2.67 million
Oct 29, 2025 $ 0.0651
+31.99%
$ 17.7 million $ 2.28 million
Oct 28, 2025 $ 0.0493
-0.94%
$ 13.42 million $ 1.88 million
Oct 27, 2025 $ 0.0498
+11.23%
$ 13.54 million $ 2.46 million
Oct 26, 2025 $ 0.0448
+1.24%
$ 12.18 million $ 2.97 million
Oct 25, 2025 $ 0.0443
+11.96%
$ 12.04 million $ 2.89 million
Oct 24, 2025 $ 0.0397
-2.79%
$ 10.75 million $ 2.73 million
Oct 23, 2025 $ 0.0409
+7.81%
$ 11.11 million $ 2.66 million
Oct 22, 2025 $ 0.0376
+0.29%
$ 10.3 million $ 1.08 million
Download