Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00033
+0.23%
$ 89,806 $ 57,867
May 9, 2 PM $ 0.000331
-0.01%
$ 89,860 $ 59,630
May 9, 1 PM $ 0.000331
-0.01%
$ 89,870 $ 61,521
May 9, 12 PM $ 0.000331
+0.59%
$ 89,878 $ 66,030
May 9, 11 AM $ 0.000331
+1.18%
$ 89,876 $ 71,095
May 9, 10 AM $ 0.000327
-0.28%
$ 88,818 $ 75,406
May 9, 9 AM $ 0.000328
+1.20%
$ 89,072 $ 80,954
May 9, 8 AM $ 0.000325
-0.28%
$ 88,274 $ 86,970
May 9, 7 AM $ 0.000326
+0.58%
$ 88,521 $ 94,567
May 9, 6 AM $ 0.000324
-0.58%
$ 88,009 $ 96,696
May 9, 5 AM $ 0.000326
+0.58%
$ 88,526 $ 99,615
May 9, 4 AM $ 0.000324
-0.59%
$ 88,014 $ 104,208
May 9, 3 AM $ 0.000326
+0.88%
$ 88,534 $ 109,028
May 9, 2 AM $ 0.000323
-0.60%
$ 87,762 $ 110,359
May 9, 1 AM $ 0.000323
-0.59%
$ 87,767 $ 113,937
May 9, 12 AM $ 0.000322
-0.30%
$ 87,506 $ 117,359
May 8, 11 PM $ 0.000323
-1.47%
$ 87,769 $ 120,173
May 8, 10 PM $ 0.000328
+0.89%
$ 89,082 $ 124,227
May 8, 9 PM $ 0.000328
-0.39%
$ 89,082 $ 125,534
May 8, 8 PM $ 0.000337
+2.84%
$ 91,603 $ 118,347
May 8, 7 PM $ 0.000325
-1.11%
$ 88,292 $ 117,522
May 8, 6 PM $ 0.000326
-1.35%
$ 88,491 $ 110,151
May 8, 5 PM $ 0.000323
+0.39%
$ 87,868 $ 103,864
May 8, 4 PM $ 0.000322
-0.31%
$ 87,526 $ 97,626
May 8, 3 PM $ 0.00032
+0.00%
$ 87,085 $ 100,028
May 8, 2 PM $ 0.00032
-0.78%
$ 87,085 $ 97,826
May 8, 1 PM $ 0.000323
-0.30%
$ 87,766 $ 96,291
May 8, 12 PM $ 0.000324
-0.42%
$ 88,026 $ 95,236
May 8, 11 AM $ 0.000326
-3.45%
$ 88,504 $ 93,496
May 8, 10 AM $ 0.00034
-0.20%
$ 92,455 $ 96,010
May 8, 9 AM $ 0.000341
+0.98%
$ 92,643 $ 106,743
May 8, 8 AM $ 0.000338
+4.92%
$ 91,741 $ 107,372
May 8, 7 AM $ 0.000322
+0.52%
$ 87,435 $ 108,214
May 8, 6 AM $ 0.00032
-0.47%
$ 86,982 $ 123,727
May 8, 5 AM $ 0.000321
+0.01%
$ 87,389 $ 120,274
May 8, 4 AM $ 0.000321
+0.01%
$ 87,383 $ 115,161
May 8, 3 AM $ 0.000322
-0.22%
$ 87,572 $ 109,723
May 8, 2 AM $ 0.000323
-0.20%
$ 87,761 $ 106,656
May 8, 1 AM $ 0.000324
-0.39%
$ 87,935 $ 101,596
May 8, 12 AM $ 0.000325
+0.87%
$ 88,279 $ 95,242
May 7, 11 PM $ 0.000325
+0.65%
$ 88,415 $ 89,217
May 7, 10 PM $ 0.000324
+4.42%
$ 88,188 $ 82,992
May 7, 9 PM $ 0.000311
+0.00%
$ 84,451 $ 79,791
May 7, 8 PM $ 0.000311
+0.00%
$ 84,451 $ 79,791
May 7, 7 PM $ 0.000311
-2.91%
$ 84,451 $ 79,791
May 7, 6 PM $ 0.000321
+0.00%
$ 87,317 $ 78,784
May 7, 5 PM $ 0.000321
+0.01%
$ 87,317 $ 78,578
May 7, 4 PM $ 0.000321
+0.01%
$ 87,310 $ 76,403
May 7, 3 PM $ 0.000321
-1.27%
$ 87,304 $ 73,940
May 7, 2 PM $ 0.000325
+1.30%
$ 88,429 $ 72,649