Ruby Coin Historical Data

RUBY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0075
+0.00%
$ 2.04 million $ 77,270
Feb 6, 10 PM $ 0.0075
+0.00%
$ 2.04 million $ 77,499
Feb 6, 9 PM $ 0.00673
+0.30%
$ 1.83 million $ 77,504
Feb 6, 8 PM $ 0.00671
+0.00%
$ 1.82 million $ 77,500
Feb 6, 7 PM $ 0.00802
+1.39%
$ 2.18 million $ 77,471
Feb 6, 6 PM $ 0.00791
+0.05%
$ 2.15 million $ 77,458
Feb 6, 5 PM $ 0.00791
+0.00%
$ 2.15 million $ 95,325
Feb 6, 4 PM $ 0.00791
+0.00%
$ 2.15 million $ 95,436
Feb 6, 3 PM $ 0.00791
+0.57%
$ 2.15 million $ 95,482
Feb 6, 2 PM $ 0.00785
-2.17%
$ 2.13 million $ 91,154
Feb 6, 1 PM $ 0.00803
+0.29%
$ 2.18 million $ 78,552
Feb 6, 12 PM $ 0.00801
-0.08%
$ 2.18 million $ 67,310
Feb 6, 11 AM $ 0.00801
-0.08%
$ 2.18 million $ 56,957
Feb 6, 10 AM $ 0.00802
-0.34%
$ 2.18 million $ 44,884
Feb 6, 9 AM $ 0.00805
+0.43%
$ 2.19 million $ 28,838
Feb 6, 8 AM $ 0.00801
+0.00%
$ 2.18 million $ 9,163
Feb 6, 2 AM $ 0.00969
+0.00%
$ 2.63 million $ 609
Feb 6, 1 AM $ 0.00969
-2.32%
$ 2.63 million $ 609
Feb 6, 12 AM $ 0.00992
+111.24%
$ 2.7 million $ 2,382
Feb 5, 11 PM $ 0.0047
+0.00%
$ 1.28 million $ 24
Feb 5, 10 PM $ 0.00548
+0.92%
$ 1.49 million $ 16,008
Feb 5, 9 PM $ 0.00543
+15.78%
$ 1.48 million $ 21,253
Feb 5, 8 PM $ 0.00469
-0.13%
$ 1.27 million $ 27,530
Feb 5, 7 PM $ 0.00543
+0.01%
$ 1.48 million $ 34,464
Feb 5, 6 PM $ 0.00543
+0.00%
$ 1.48 million $ 34,813
Feb 5, 5 PM $ 0.00543
+0.00%
$ 1.48 million $ 34,827
Feb 5, 4 PM $ 0.00543
+16.52%
$ 1.48 million $ 34,897
Feb 5, 3 PM $ 0.00466
+0.43%
$ 1.27 million $ 34,744
Feb 5, 2 PM $ 0.00464
+0.00%
$ 1.26 million $ 34,701
Feb 5, 1 PM $ 0.00464
+0.00%
$ 1.26 million $ 34,964
Feb 5, 12 PM $ 0.00464
+0.00%
$ 1.26 million $ 35,294
Feb 5, 11 AM $ 0.00464
+0.00%
$ 1.26 million $ 35,293
Feb 5, 10 AM $ 0.00464
+0.00%
$ 1.26 million $ 35,293
Feb 5, 9 AM $ 0.00464
+0.00%
$ 1.26 million $ 35,194
Feb 5, 8 AM $ 0.00464
-4.33%
$ 1.26 million $ 35,194
Feb 5, 7 AM $ 0.00485
+4.95%
$ 1.32 million $ 35,174
Feb 5, 6 AM $ 0.00462
-0.13%
$ 1.26 million $ 37,202
Feb 5, 5 AM $ 0.00463
-0.08%
$ 1.26 million $ 46,357
Feb 5, 4 AM $ 0.00463
-0.01%
$ 1.26 million $ 58,473
Feb 5, 3 AM $ 0.00463
+0.00%
$ 1.26 million $ 67,350
Feb 5, 2 AM $ 0.00463
+0.00%
$ 1.26 million $ 68,385
Feb 5, 1 AM $ 0.00463
+0.00%
$ 1.26 million $ 68,411
Feb 5, 12 AM $ 0.00463
-0.20%
$ 1.26 million $ 68,326
Feb 4, 11 PM $ 0.00464
+0.14%
$ 1.26 million $ 61,750
Feb 4, 10 PM $ 0.00464
-0.04%
$ 1.26 million $ 55,425
Feb 4, 9 PM $ 0.00464
-0.37%
$ 1.26 million $ 48,998
Feb 4, 8 PM $ 0.00466
-0.20%
$ 1.27 million $ 42,564
Feb 4, 7 PM $ 0.00466
-0.72%
$ 1.27 million $ 36,141
Feb 4, 6 PM $ 0.00469
+0.00%
$ 1.28 million $ 34,670
Feb 4, 5 PM $ 0.00469
+0.57%
$ 1.28 million $ 34,677