Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000321
+0.02%
$ 87,298 $ 71,283
May 7, 12 PM $ 0.000322
+0.03%
$ 87,432 $ 66,991
May 7, 11 AM $ 0.000322
+0.17%
$ 87,409 $ 62,763
May 7, 10 AM $ 0.000325
-1.22%
$ 88,446 $ 53,764
May 7, 9 AM $ 0.000328
+0.71%
$ 89,157 $ 20,999
May 7, 8 AM $ 0.000334
-1.55%
$ 90,719 $ 28,138
May 7, 7 AM $ 0.000333
-10.05%
$ 90,469 $ 19,317
May 7, 2 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 7, 1 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 7, 12 AM $ 0.00038
+0.00%
$ 103,292 $ 851
May 6, 11 PM $ 0.00038
+0.00%
$ 103,292 $ 865
May 6, 10 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 9 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 8 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 7 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 6 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 5 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 4 PM $ 0.00038
+0.00%
$ 103,292 $ 885
May 6, 3 PM $ 0.00038
+0.00%
$ 103,292 $ 926
May 6, 2 PM $ 0.00038
+0.00%
$ 103,292 $ 926
May 6, 1 PM $ 0.00038
+0.00%
$ 103,292 $ 926
May 6, 11 AM $ 0.000425
+0.00%
$ 115,523 $ 330
May 6, 10 AM $ 0.000425
+2.22%
$ 115,523 $ 550
May 6, 9 AM $ 0.000416
-5.29%
$ 113,017 $ 1,594
May 6, 8 AM $ 0.000442
-3.81%
$ 120,272 $ 2,329
May 6, 7 AM $ 0.00046
-1.23%
$ 125,037 $ 13,378
May 6, 6 AM $ 0.000465
-0.10%
$ 126,524 $ 39,796
May 6, 5 AM $ 0.000466
-0.09%
$ 126,678 $ 59,210
May 6, 4 AM $ 0.000466
+0.07%
$ 126,795 $ 88,317
May 6, 3 AM $ 0.000466
+0.19%
$ 126,708 $ 116,520
May 6, 2 AM $ 0.000465
+0.13%
$ 126,475 $ 137,839
May 6, 1 AM $ 0.000465
+0.23%
$ 126,309 $ 158,111
May 6, 12 AM $ 0.000464
+1.76%
$ 125,991 $ 178,860
May 5, 11 PM $ 0.000455
+0.06%
$ 123,776 $ 198,157
May 5, 10 PM $ 0.000455
+1.11%
$ 123,678 $ 218,762
May 5, 4 PM $ 0.00037
+0.00%
$ 100,573 $ 240,159
May 5, 3 PM $ 0.00037
-3.86%
$ 100,573 $ 241,145
May 5, 9 AM $ 0.000479
-0.21%
$ 130,202 $ 158,022
May 5, 8 AM $ 0.00048
+0.00%
$ 130,474 $ 160,584
May 5, 7 AM $ 0.000475
+0.17%
$ 129,152 $ 437,459
May 5, 6 AM $ 0.000481
+0.00%
$ 130,669 $ 444,953
May 5, 5 AM $ 0.000486
+1.10%
$ 132,217 $ 455,412
May 5, 4 AM $ 0.000486
-0.68%
$ 132,188 $ 463,577
May 5, 3 AM $ 0.000489
-0.07%
$ 132,886 $ 467,187
May 5, 2 AM $ 0.000483
-0.17%
$ 131,306 $ 463,204
May 5, 1 AM $ 0.000497
+2.59%
$ 135,064 $ 454,573
May 5, 12 AM $ 0.000484
-0.01%
$ 131,656 $ 445,209
May 4, 11 PM $ 0.000485
+0.06%
$ 131,785 $ 436,155
May 4, 10 PM $ 0.000486
-1.47%
$ 132,155 $ 429,886
May 4, 9 PM $ 0.000488
-0.55%
$ 132,576 $ 428,439