Ruby Coin Historical Data

RUBY Page 6
Date Close Price change Market cap Trading volume
2:50 PM $ 0.000341
+0.00%
$ 92,641 $ 468
2:45 PM $ 0.000341
+0.00%
$ 92,641 $ 468
2:40 PM $ 0.000341
+0.00%
$ 92,641 $ 491
2:35 PM $ 0.000341
+0.00%
$ 92,641 $ 491
2:30 PM $ 0.000341
+0.00%
$ 92,641 $ 491
2:25 PM $ 0.000341
+0.00%
$ 92,641 $ 550
2:20 PM $ 0.000341
+0.00%
$ 92,641 $ 550
2:15 PM $ 0.000341
+0.00%
$ 92,641 $ 550
2:10 PM $ 0.000341
+0.00%
$ 92,641 $ 550
2:05 PM $ 0.000341
+0.00%
$ 92,641 $ 550
2:00 PM $ 0.000341
+0.00%
$ 92,641 $ 554
1:55 PM $ 0.000341
+0.00%
$ 92,641 $ 554
1:50 PM $ 0.000341
+0.00%
$ 92,641 $ 554
1:45 PM $ 0.000341
+0.00%
$ 92,641 $ 554
1:40 PM $ 0.000341
+0.00%
$ 92,641 $ 554
1:35 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:30 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:25 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:20 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:15 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:10 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:05 PM $ 0.000341
+0.00%
$ 92,641 $ 576
1:00 PM $ 0.000341
+0.00%
$ 92,641 $ 576
12:55 PM $ 0.000341
+0.00%
$ 92,641 $ 576
12:50 PM $ 0.000341
+0.00%
$ 92,641 $ 588
12:45 PM $ 0.000341
+0.00%
$ 92,641 $ 588
12:40 PM $ 0.000341
+0.00%
$ 92,641 $ 588
12:35 PM $ 0.000341
+0.00%
$ 92,641 $ 588
12:30 PM $ 0.000341
+0.00%
$ 92,641 $ 588
12:25 PM $ 0.000341
+0.00%
$ 92,641 $ 609
12:20 PM $ 0.000341
+0.00%
$ 92,641 $ 609
12:15 PM $ 0.000341
+0.00%
$ 92,641 $ 609
12:10 PM $ 0.000341
+0.00%
$ 92,641 $ 633
12:05 PM $ 0.000341
+0.00%
$ 92,641 $ 633
12:00 PM $ 0.000341
+0.00%
$ 92,641 $ 633
11:55 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:50 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:45 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:40 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:39 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:35 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:34 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:30 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:29 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:25 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:24 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:20 AM $ 0.000341
+0.00%
$ 92,641 $ 777
11:19 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:15 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:14 AM $ 0.000341
+0.00%
$ 92,628 $ 777