Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00058
+0.00%
$ 157,656 $ 208,192
May 2, 2 PM $ 0.00058
+0.00%
$ 157,656 $ 208,076
May 2, 1 PM $ 0.00058
+0.00%
$ 157,656 $ 185,610
May 2, 12 PM $ 0.00058
+0.00%
$ 157,656 $ 186,708
May 2, 11 AM $ 0.00058
+0.00%
$ 157,656 $ 191,573
May 2, 10 AM $ 0.00058
+0.00%
$ 157,656 $ 195,486
May 2, 9 AM $ 0.00058
+0.00%
$ 157,656 $ 203,148
May 2, 8 AM $ 0.00058
+0.00%
$ 157,656 $ 205,828
May 2, 7 AM $ 0.00058
+0.00%
$ 157,655 $ 241,494
May 2, 6 AM $ 0.00058
+0.00%
$ 157,656 $ 276,214
May 2, 5 AM $ 0.00058
+0.00%
$ 157,654 $ 315,190
May 2, 4 AM $ 0.00058
+0.00%
$ 157,654 $ 350,472
May 2, 3 AM $ 0.00058
+0.00%
$ 157,654 $ 362,386
May 2, 2 AM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 2, 1 AM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 2, 12 AM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 1, 11 PM $ 0.00058
+0.00%
$ 157,654 $ 362,379
May 1, 10 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 9 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 8 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 7 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 6 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 5 PM $ 0.00058
+0.00%
$ 157,656 $ 362,299
May 1, 4 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 3 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 2 PM $ 0.00058
+0.00%
$ 157,656 $ 362,455
May 1, 1 PM $ 0.00058
+0.00%
$ 157,656 $ 354,139
May 1, 12 PM $ 0.00058
-0.04%
$ 157,656 $ 310,590
May 1, 11 AM $ 0.00058
-0.01%
$ 157,725 $ 261,931
May 1, 10 AM $ 0.00058
+0.04%
$ 157,738 $ 210,058
May 1, 9 AM $ 0.00058
+0.00%
$ 157,681 $ 178,351
May 1, 8 AM $ 0.00058
+0.02%
$ 157,678 $ 181,066
May 1, 7 AM $ 0.00058
+0.00%
$ 157,648 $ 175,645
May 1, 6 AM $ 0.00058
+0.00%
$ 157,649 $ 184,204
May 1, 5 AM $ 0.00058
+0.00%
$ 157,656 $ 187,652
May 1, 4 AM $ 0.00058
+0.00%
$ 157,656 $ 193,792
May 1, 3 AM $ 0.00058
-0.07%
$ 157,656 $ 163,742
May 1, 2 AM $ 0.00058
+0.03%
$ 157,770 $ 207,202
May 1, 1 AM $ 0.00058
+0.00%
$ 157,715 $ 209,823
May 1, 12 AM $ 0.00058
+0.00%
$ 157,718 $ 212,744
Apr 30, 11 PM $ 0.00058
+0.00%
$ 157,721 $ 215,716
Apr 30, 10 PM $ 0.00058
+0.00%
$ 157,726 $ 221,494
Apr 30, 9 PM $ 0.00058
+0.00%
$ 157,729 $ 224,950
Apr 30, 8 PM $ 0.00058
+0.10%
$ 157,732 $ 228,021
Apr 30, 7 PM $ 0.00058
+0.00%
$ 157,577 $ 230,875
Apr 30, 6 PM $ 0.00058
+0.00%
$ 157,576 $ 232,346
Apr 30, 5 PM $ 0.00058
+0.00%
$ 157,574 $ 234,660
Apr 30, 4 PM $ 0.00058
+0.00%
$ 157,572 $ 236,508
Apr 30, 3 PM $ 0.00058
-0.22%
$ 157,572 $ 237,591
Apr 30, 2 PM $ 0.000581
-0.01%
$ 157,912 $ 240,012