Ruby Coin Historical Data

RUBY Page 7
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000341
+0.00%
$ 92,641 $ 633
12:05 PM $ 0.000341
+0.00%
$ 92,641 $ 633
12:00 PM $ 0.000341
+0.00%
$ 92,641 $ 633
11:55 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:50 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:45 AM $ 0.000341
+0.00%
$ 92,641 $ 633
11:40 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:39 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:35 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:34 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:30 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:29 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:25 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:24 AM $ 0.000341
+0.00%
$ 92,641 $ 730
11:20 AM $ 0.000341
+0.00%
$ 92,641 $ 777
11:19 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:15 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:14 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:10 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:09 AM $ 0.000341
+0.00%
$ 92,628 $ 777
11:05 AM $ 0.000341
+0.00%
$ 92,628 $ 860
11:04 AM $ 0.00034
+0.00%
$ 92,325 $ 860
11:00 AM $ 0.00034
+0.00%
$ 92,325 $ 856
10:59 AM $ 0.00034
+0.00%
$ 92,325 $ 856
10:55 AM $ 0.00034
+0.00%
$ 92,325 $ 856
10:54 AM $ 0.00034
+0.00%
$ 92,325 $ 856
10:50 AM $ 0.00034
+0.00%
$ 92,325 $ 891
10:49 AM $ 0.00034
+0.00%
$ 92,329 $ 891
10:45 AM $ 0.00034
+0.00%
$ 92,329 $ 891
10:44 AM $ 0.00034
+0.00%
$ 92,329 $ 891
10:40 AM $ 0.00034
+0.00%
$ 92,329 $ 891
10:39 AM $ 0.00034
+0.00%
$ 92,329 $ 891
10:35 AM $ 0.00034
+0.00%
$ 92,329 $ 916
10:34 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:30 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:29 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:25 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:24 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:20 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:19 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:15 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:14 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:10 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:09 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:05 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:04 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:00 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:59 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:55 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:54 AM $ 0.00034
+0.00%
$ 92,331 $ 916