Ruby Coin Historical Data

RUBY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0709
+0.06%
$ 19.28 million $ 446,487
Dec 4, 6 PM $ 0.0709
+0.04%
$ 19.27 million $ 417,795
Dec 4, 5 PM $ 0.0708
-0.14%
$ 19.26 million $ 387,691
Dec 4, 4 PM $ 0.0709
+0.21%
$ 19.27 million $ 357,377
Dec 4, 3 PM $ 0.0708
+0.30%
$ 19.23 million $ 326,952
Dec 4, 2 PM $ 0.0706
-0.05%
$ 19.19 million $ 297,070
Dec 4, 1 PM $ 0.0706
+0.17%
$ 19.19 million $ 267,339
Dec 4, 7 AM $ 0.075
+0.00%
$ 20.39 million $ 346
Dec 4, 6 AM $ 0.075
+0.00%
$ 20.39 million $ 346
Dec 4, 5 AM $ 0.075
+0.00%
$ 20.38 million $ 346
Dec 4, 4 AM $ 0.075
+0.06%
$ 20.39 million $ 346
Dec 4, 3 AM $ 0.073
+3.22%
$ 19.84 million $ 350
Dec 4, 2 AM $ 0.0707
-0.11%
$ 19.22 million $ 136
Dec 4, 1 AM $ 0.0708
+0.00%
$ 19.24 million $ 170
Dec 4, 12 AM $ 0.0708
+0.01%
$ 19.24 million $ 170
Dec 3, 11 PM $ 0.0708
+0.06%
$ 19.24 million $ 184
Dec 3, 10 PM $ 0.0707
+0.03%
$ 19.22 million $ 437
Dec 3, 9 PM $ 0.0707
+0.00%
$ 19.22 million $ 5,702
Dec 3, 8 PM $ 0.0707
+0.00%
$ 19.22 million $ 22,228
Dec 3, 7 PM $ 0.0707
+0.00%
$ 19.22 million $ 38,898
Dec 3, 6 PM $ 0.0707
-0.02%
$ 19.22 million $ 48,896
Dec 3, 5 PM $ 0.0707
+0.00%
$ 19.22 million $ 50,556
Dec 3, 4 PM $ 0.0683
+0.00%
$ 18.58 million $ 50,441
Dec 3, 3 PM $ 0.0683
+0.00%
$ 18.58 million $ 50,796
Dec 3, 2 PM $ 0.0683
-0.01%
$ 18.58 million $ 50,833
Dec 3, 1 PM $ 0.0684
+0.00%
$ 18.58 million $ 50,935
Dec 3, 12 PM $ 0.0684
-0.36%
$ 18.58 million $ 51,010
Dec 3, 11 AM $ 0.0686
-0.63%
$ 18.65 million $ 56,115
Dec 3, 10 AM $ 0.069
-0.89%
$ 18.77 million $ 68,067
Dec 3, 9 AM $ 0.0697
-0.45%
$ 18.96 million $ 100,874
Dec 3, 8 AM $ 0.07
-0.36%
$ 19.04 million $ 130,596
Dec 3, 7 AM $ 0.0703
-0.18%
$ 19.1 million $ 171,032
Dec 3, 6 AM $ 0.0704
-0.03%
$ 19.14 million $ 206,319
Dec 3, 5 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 4 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 3 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 2 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 1 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,695
Dec 3, 12 AM $ 0.0704
-0.91%
$ 19.14 million $ 213,695
Dec 2, 11 PM $ 0.0734
+3.26%
$ 19.95 million $ 213,681
Dec 2, 5 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 4 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 3 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 2 PM $ 0.0888
+0.51%
$ 24.13 million $ 162,911
Dec 2, 1 PM $ 0.0883
+0.00%
$ 23.99 million $ 162,808
Dec 2, 12 PM $ 0.0883
+0.03%
$ 23.99 million $ 162,730
Dec 2, 11 AM $ 0.0883
-0.11%
$ 24.01 million $ 157,625
Dec 2, 10 AM $ 0.0884
+0.43%
$ 24.04 million $ 146,943
Dec 2, 9 AM $ 0.0881
+0.18%
$ 23.95 million $ 114,315
Dec 2, 8 AM $ 0.088
+8.69%
$ 23.91 million $ 85,048