Ruby Coin Historical Data

RUBY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 6 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 5 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 4 AM $ 0.0809
+0.00%
$ 22 million $ 10,679
Dec 2, 3 AM $ 0.0809
-8.18%
$ 22 million $ 10,679
Dec 2, 2 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 2, 1 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 2, 12 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 1, 11 PM $ 0.0881
+0.25%
$ 23.96 million $ 168
Dec 1, 10 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 9 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 8 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 7 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 6 PM $ 0.0879
-0.34%
$ 23.9 million $ 10,664
Dec 1, 5 PM $ 0.0882
+0.00%
$ 23.98 million $ 10,598
Dec 1, 4 PM $ 0.0882
+0.00%
$ 23.98 million $ 11,077
Dec 1, 3 PM $ 0.0881
+10.15%
$ 23.94 million $ 11,247
Dec 1, 2 PM $ 0.08
+0.92%
$ 21.73 million $ 168
Dec 1, 1 PM $ 0.0792
-0.03%
$ 21.54 million $ 708
Dec 1, 12 PM $ 0.0793
+0.00%
$ 21.54 million $ 737
Dec 1, 11 AM $ 0.0793
+0.32%
$ 21.54 million $ 737
Dec 1, 10 AM $ 0.079
-0.01%
$ 21.47 million $ 1,329
Dec 1, 9 AM $ 0.079
+0.00%
$ 21.48 million $ 1,704
Dec 1, 8 AM $ 0.079
+0.00%
$ 21.48 million $ 1,704
Dec 1, 7 AM $ 0.079
+0.00%
$ 21.48 million $ 2,093
Dec 1, 6 AM $ 0.079
-0.34%
$ 21.48 million $ 2,200
Dec 1, 5 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,107
Dec 1, 4 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 3 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 2 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 1 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 12 AM $ 0.0853
-0.27%
$ 23.19 million $ 2,170
Nov 30, 11 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 10 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 9 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 8 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 7 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 6 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 5 PM $ 0.0856
-0.06%
$ 23.25 million $ 2,090
Nov 30, 4 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 3 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 2 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 1 PM $ 0.0856
+0.06%
$ 23.27 million $ 1,611
Nov 30, 12 PM $ 0.0856
+0.00%
$ 23.25 million $ 1,599
Nov 30, 11 AM $ 0.0856
+0.00%
$ 23.25 million $ 1,599
Nov 30, 10 AM $ 0.0872
+0.00%
$ 23.69 million $ 1,599
Nov 30, 9 AM $ 0.0872
+0.00%
$ 23.69 million $ 541
Nov 30, 8 AM $ 0.0872
+0.00%
$ 23.69 million $ 541
Nov 30, 6 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 5 AM $ 0.0872
+0.00%
$ 23.72 million $ 35