Ruby Coin Historical Data

RUBY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 4 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 3 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 2 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 1 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 12 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 11 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 10 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 9 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 8 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 7 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 6 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 5 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 4 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 3 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 2 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 1 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 12 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 11 AM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 10 AM $ 0.0872
+0.07%
$ 23.72 million $ 186
Nov 29, 9 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 8 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 7 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 6 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 5 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 4 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 3 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 2 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 1 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 12 AM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 11 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 10 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 9 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 8 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 7 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 6 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 5 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 4 PM $ 0.0872
-9.18%
$ 23.7 million $ 711
Nov 28, 3 PM $ 0.0967
+0.78%
$ 26.28 million $ 976
Nov 28, 2 PM $ 0.0959
-0.81%
$ 26.07 million $ 946
Nov 28, 1 PM $ 0.0967
+0.00%
$ 26.29 million $ 928
Nov 28, 12 PM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 11 AM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 10 AM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 9 AM $ 0.0967
-0.01%
$ 26.29 million $ 931
Nov 28, 8 AM $ 0.0967
-0.18%
$ 26.29 million $ 920
Nov 28, 7 AM $ 0.0969
+0.00%
$ 26.34 million $ 899
Nov 28, 6 AM $ 0.0969
+0.00%
$ 26.34 million $ 925
Nov 28, 5 AM $ 0.0969
+0.00%
$ 26.34 million $ 925
Nov 28, 4 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014