Ruby Coin Historical Data

RUBY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 3 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 2 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 1 AM $ 0.0969
-0.01%
$ 26.34 million $ 1,014
Nov 28, 12 AM $ 0.0969
-0.01%
$ 26.34 million $ 842
Nov 27, 11 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 10 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 9 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 8 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 7 PM $ 0.0969
+0.00%
$ 26.34 million $ 901
Nov 27, 6 PM $ 0.0969
+0.00%
$ 26.34 million $ 901
Nov 27, 5 PM $ 0.0969
-0.28%
$ 26.34 million $ 901
Nov 27, 4 PM $ 0.0972
-2.55%
$ 26.41 million $ 744
Nov 27, 3 PM $ 0.0997
-0.22%
$ 27.11 million $ 407
Nov 27, 2 PM $ 0.0999
+0.25%
$ 27.17 million $ 911
Nov 27, 1 PM $ 0.0997
-0.20%
$ 27.1 million $ 1,046
Nov 27, 12 PM $ 0.0999
+0.00%
$ 27.15 million $ 1,043
Nov 27, 11 AM $ 0.0999
+0.00%
$ 27.15 million $ 1,043
Nov 27, 10 AM $ 0.0999
+0.01%
$ 27.15 million $ 1,043
Nov 27, 9 AM $ 0.0999
-0.02%
$ 27.15 million $ 1,054
Nov 27, 8 AM $ 0.0999
+0.14%
$ 27.16 million $ 1,140
Nov 27, 7 AM $ 0.1
+0.01%
$ 27.19 million $ 1,485
Nov 27, 6 AM $ 0.1
-0.05%
$ 27.18 million $ 22,451
Nov 27, 5 AM $ 0.1
-0.03%
$ 27.2 million $ 39,868
Nov 27, 4 AM $ 0.1
-0.01%
$ 27.21 million $ 79,992
Nov 27, 3 AM $ 0.1
-0.01%
$ 27.21 million $ 122,707
Nov 27, 2 AM $ 0.1
+0.00%
$ 27.21 million $ 165,281
Nov 27, 1 AM $ 0.1
+0.00%
$ 27.21 million $ 210,451
Nov 27, 12 AM $ 0.1
-0.01%
$ 27.21 million $ 255,394
Nov 26, 11 PM $ 0.1
+0.00%
$ 27.21 million $ 288,688
Nov 26, 10 PM $ 0.1
+0.00%
$ 27.21 million $ 332,154
Nov 26, 9 PM $ 0.1
+0.00%
$ 27.21 million $ 376,016
Nov 26, 8 PM $ 0.1
+0.00%
$ 27.21 million $ 418,791
Nov 26, 7 PM $ 0.1
+0.00%
$ 27.21 million $ 468,367
Nov 26, 6 PM $ 0.1
+0.00%
$ 27.21 million $ 500,902
Nov 26, 5 PM $ 0.1
-1.07%
$ 27.21 million $ 544,937
Nov 26, 4 PM $ 0.101
+0.00%
$ 27.51 million $ 565,286
Nov 26, 3 PM $ 0.101
+0.00%
$ 27.51 million $ 565,286
Nov 26, 2 PM $ 0.101
-5.12%
$ 27.51 million $ 565,286
Nov 26, 1 PM $ 0.107
+0.00%
$ 29.01 million $ 559,503
Nov 26, 12 PM $ 0.107
+0.00%
$ 29.01 million $ 559,503
Nov 26, 11 AM $ 0.107
+0.00%
$ 29.01 million $ 559,503
Nov 26, 10 AM $ 0.107
-0.02%
$ 29.01 million $ 559,503
Nov 26, 9 AM $ 0.107
+0.00%
$ 29.01 million $ 564,750
Nov 26, 8 AM $ 0.107
-0.31%
$ 29.01 million $ 564,836
Nov 26, 7 AM $ 0.107
+0.10%
$ 29.1 million $ 563,879
Nov 26, 6 AM $ 0.107
-0.14%
$ 29.08 million $ 543,523
Nov 26, 5 AM $ 0.107
+0.07%
$ 29.1 million $ 526,810
Nov 26, 4 AM $ 0.107
+0.11%
$ 29.08 million $ 488,855
Nov 26, 3 AM $ 0.107
-0.19%
$ 29.04 million $ 446,812