Ruby Coin Historical Data

RUBY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.107
-0.18%
$ 29.1 million $ 401,756
Nov 26, 1 AM $ 0.107
+0.15%
$ 29.16 million $ 358,690
Nov 26, 12 AM $ 0.107
+0.14%
$ 29.12 million $ 315,776
Nov 25, 11 PM $ 0.107
-0.04%
$ 29.07 million $ 276,982
Nov 25, 10 PM $ 0.107
+0.14%
$ 29.02 million $ 235,125
Nov 25, 9 PM $ 0.107
+0.07%
$ 29.04 million $ 193,073
Nov 25, 8 PM $ 0.107
+0.12%
$ 29.02 million $ 151,834
Nov 25, 7 PM $ 0.107
+0.05%
$ 28.99 million $ 110,598
Nov 25, 6 PM $ 0.107
-0.02%
$ 28.97 million $ 69,152
Nov 25, 5 PM $ 0.107
+10.06%
$ 29.04 million $ 26,700
Nov 25, 4 PM $ 0.0971
+0.01%
$ 26.39 million $ 769
Nov 25, 3 PM $ 0.0971
+0.01%
$ 26.38 million $ 859
Nov 25, 2 PM $ 0.0971
-0.02%
$ 26.38 million $ 950
Nov 25, 1 PM $ 0.0971
+0.00%
$ 26.39 million $ 950
Nov 25, 12 PM $ 0.0971
+0.02%
$ 26.39 million $ 1,010
Nov 25, 11 AM $ 0.0971
+0.00%
$ 26.38 million $ 1,515
Nov 25, 10 AM $ 0.0971
+0.01%
$ 26.38 million $ 1,515
Nov 25, 9 AM $ 0.0971
+0.01%
$ 26.38 million $ 2,228
Nov 25, 8 AM $ 0.097
+0.00%
$ 26.38 million $ 2,554
Nov 25, 7 AM $ 0.097
-4.85%
$ 26.38 million $ 2,598
Nov 25, 6 AM $ 0.102
+0.13%
$ 27.72 million $ 2,579
Nov 25, 5 AM $ 0.102
-6.73%
$ 27.69 million $ 2,772
Nov 25, 4 AM $ 0.109
+0.00%
$ 29.63 million $ 2,465
Nov 25, 3 AM $ 0.109
+0.00%
$ 29.63 million $ 2,465
Nov 25, 2 AM $ 0.109
+0.00%
$ 29.63 million $ 2,400
Nov 25, 1 AM $ 0.109
-0.49%
$ 29.63 million $ 2,371
Nov 25, 12 AM $ 0.11
+0.00%
$ 29.78 million $ 2,153
Nov 24, 11 PM $ 0.11
+0.00%
$ 29.78 million $ 2,181
Nov 24, 10 PM $ 0.11
+0.00%
$ 29.78 million $ 2,181
Nov 24, 9 PM $ 0.11
+1.25%
$ 29.78 million $ 2,184
Nov 24, 8 PM $ 0.11
+0.00%
$ 29.78 million $ 2,545
Nov 24, 7 PM $ 0.11
+0.00%
$ 29.78 million $ 2,538
Nov 24, 6 PM $ 0.11
+0.00%
$ 29.78 million $ 3,631
Nov 24, 5 PM $ 0.11
+0.00%
$ 29.78 million $ 4,186
Nov 24, 4 PM $ 0.11
+0.00%
$ 29.78 million $ 4,186
Nov 24, 3 PM $ 0.11
+0.00%
$ 29.78 million $ 4,164
Nov 24, 2 PM $ 0.11
+0.13%
$ 29.78 million $ 4,083
Nov 24, 1 PM $ 0.109
+1.12%
$ 29.74 million $ 4,079
Nov 24, 12 PM $ 0.108
+0.41%
$ 29.41 million $ 4,019
Nov 24, 11 AM $ 0.108
+0.00%
$ 29.29 million $ 3,515
Nov 24, 10 AM $ 0.108
-0.16%
$ 29.29 million $ 3,517
Nov 24, 9 AM $ 0.108
-1.24%
$ 29.33 million $ 3,108
Nov 24, 8 AM $ 0.109
-0.21%
$ 29.7 million $ 2,283
Nov 24, 7 AM $ 0.11
+0.00%
$ 29.79 million $ 2,147
Nov 24, 6 AM $ 0.11
+8.51%
$ 29.79 million $ 2,147
Nov 24, 5 AM $ 0.101
+0.00%
$ 27.45 million $ 3,389
Nov 24, 4 AM $ 0.101
+0.00%
$ 27.45 million $ 5,528
Nov 24, 3 AM $ 0.101
+3.23%
$ 27.45 million $ 6,107
Nov 24, 2 AM $ 0.0978
-3.13%
$ 26.59 million $ 6,087
Nov 24, 1 AM $ 0.101
+0.00%
$ 27.45 million $ 2,227