Ruby Coin Historical Data

RUBY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.101
+0.00%
$ 27.45 million $ 2,227
Nov 24, 12 AM $ 0.101
+0.00%
$ 27.45 million $ 2,227
Nov 23, 11 PM $ 0.101
+0.00%
$ 27.45 million $ 2,199
Nov 23, 10 PM $ 0.101
+0.00%
$ 27.45 million $ 2,199
Nov 23, 9 PM $ 0.099
+0.00%
$ 26.9 million $ 4,007
Nov 23, 8 PM $ 0.099
+0.00%
$ 26.9 million $ 4,007
Nov 23, 7 PM $ 0.099
+11.19%
$ 24.95 million $ 4,007
Nov 23, 6 PM $ 0.0889
-0.01%
$ 24.16 million $ 1,502
Nov 23, 5 PM $ 0.0889
+0.00%
$ 24.16 million $ 1,556
Nov 23, 4 PM $ 0.0889
-0.31%
$ 24.16 million $ 1,556
Nov 23, 3 PM $ 0.0892
+0.02%
$ 24.24 million $ 1,474
Nov 23, 2 PM $ 0.0892
-0.23%
$ 24.23 million $ 1,764
Nov 23, 1 PM $ 0.0894
-0.01%
$ 24.29 million $ 1,774
Nov 23, 12 PM $ 0.0894
+0.00%
$ 24.29 million $ 1,798
Nov 23, 11 AM $ 0.0894
+0.39%
$ 24.29 million $ 1,798
Nov 23, 10 AM $ 0.089
+0.00%
$ 24.2 million $ 1,481
Nov 23, 9 AM $ 0.089
+0.00%
$ 24.2 million $ 1,481
Nov 23, 8 AM $ 0.089
+0.01%
$ 24.2 million $ 1,481
Nov 23, 7 AM $ 0.089
-2.83%
$ 24.19 million $ 1,643
Nov 23, 6 AM $ 0.0916
+0.00%
$ 24.9 million $ 1,631
Nov 23, 5 AM $ 0.0916
+0.11%
$ 24.9 million $ 2,659
Nov 23, 4 AM $ 0.0915
-1.08%
$ 24.87 million $ 3,184
Nov 23, 3 AM $ 0.0925
+0.31%
$ 25.14 million $ 2,606
Nov 23, 2 AM $ 0.0922
+0.00%
$ 25.07 million $ 2,838
Nov 23, 1 AM $ 0.0922
+0.00%
$ 25.07 million $ 2,838
Nov 23, 12 AM $ 0.0922
+1.71%
$ 25.07 million $ 2,838
Nov 22, 11 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 10 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 9 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 8 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 7 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,653
Nov 22, 6 PM $ 0.0907
+0.00%
$ 24.64 million $ 2,658
Nov 22, 5 PM $ 0.0906
+0.00%
$ 24.64 million $ 2,658
Nov 22, 4 PM $ 0.0906
+0.00%
$ 24.64 million $ 2,603
Nov 22, 3 PM $ 0.0906
+0.01%
$ 24.64 million $ 2,603
Nov 22, 2 PM $ 0.0906
-0.15%
$ 24.64 million $ 2,506
Nov 22, 1 PM $ 0.0908
-2.21%
$ 24.67 million $ 2,314
Nov 22, 12 PM $ 0.0929
+0.25%
$ 25.24 million $ 2,372
Nov 22, 11 AM $ 0.0926
-0.01%
$ 25.18 million $ 3,258
Nov 22, 10 AM $ 0.0926
+0.05%
$ 25.18 million $ 3,308
Nov 22, 9 AM $ 0.0926
+0.00%
$ 25.17 million $ 3,347
Nov 22, 8 AM $ 0.0926
+0.57%
$ 25.17 million $ 3,347
Nov 22, 7 AM $ 0.0921
+0.00%
$ 25.03 million $ 3,072
Nov 22, 6 AM $ 0.0921
+1.08%
$ 25.03 million $ 3,072
Nov 22, 5 AM $ 0.0911
+0.21%
$ 24.76 million $ 2,044
Nov 22, 4 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,083
Nov 22, 3 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,083
Nov 22, 2 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,084
Nov 22, 1 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,084
Nov 22, 12 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,084