Ruby Coin Historical Data

RUBY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0909
+0.00%
$ 24.71 million $ 1,084
Nov 21, 11 PM $ 0.0909
-0.06%
$ 24.71 million $ 1,084
Nov 21, 10 PM $ 0.0909
+0.00%
$ 24.72 million $ 1,124
Nov 21, 9 PM $ 0.0909
+0.00%
$ 24.72 million $ 1,124
Nov 21, 8 PM $ 0.0909
+0.02%
$ 24.72 million $ 1,124
Nov 21, 7 PM $ 0.0909
-1.70%
$ 24.72 million $ 1,129
Nov 21, 6 PM $ 0.0925
+0.00%
$ 25.14 million $ 898
Nov 21, 5 PM $ 0.0953
-0.02%
$ 25.9 million $ 1,224
Nov 21, 4 PM $ 0.0953
+3.03%
$ 25.91 million $ 1,226
Nov 21, 3 PM $ 0.0937
+0.00%
$ 25.46 million $ 2,938
Nov 21, 2 PM $ 0.0937
+1.27%
$ 25.46 million $ 2,938
Nov 21, 1 PM $ 0.0924
+0.69%
$ 25.12 million $ 2,833
Nov 21, 12 PM $ 0.0919
-1.28%
$ 24.97 million $ 3,226
Nov 21, 11 AM $ 0.093
+1.99%
$ 25.29 million $ 2,186
Nov 21, 10 AM $ 0.0912
+0.43%
$ 24.8 million $ 2,137
Nov 21, 9 AM $ 0.0908
-0.43%
$ 24.69 million $ 2,137
Nov 21, 8 AM $ 0.0908
+0.00%
$ 24.69 million $ 2,313
Nov 21, 7 AM $ 0.0912
+0.00%
$ 24.8 million $ 2,137
Nov 21, 6 AM $ 0.0908
-0.45%
$ 24.69 million $ 2,325
Nov 21, 5 AM $ 0.0912
+0.00%
$ 24.8 million $ 2,137
Nov 21, 4 AM $ 0.0912
+0.56%
$ 24.8 million $ 2,137
Nov 21, 3 AM $ 0.0912
+0.00%
$ 24.8 million $ 3,748
Nov 20, 11 PM $ 0.1
+0.00%
$ 27.18 million $ 3,707
Nov 20, 10 PM $ 0.1
+0.00%
$ 27.18 million $ 3,707
Nov 20, 9 PM $ 0.1
+0.00%
$ 27.18 million $ 3,707
Nov 20, 8 PM $ 0.1
-0.46%
$ 27.18 million $ 3,707
Nov 20, 7 PM $ 0.1
+0.00%
$ 27.31 million $ 4,125
Nov 20, 6 PM $ 0.1
-0.01%
$ 27.31 million $ 4,125
Nov 20, 5 PM $ 0.1
+0.48%
$ 27.31 million $ 4,025
Nov 20, 4 PM $ 0.1
+0.00%
$ 27.18 million $ 3,924
Nov 20, 3 PM $ 0.1
+0.03%
$ 27.18 million $ 4,118
Nov 20, 2 PM $ 0.1
+0.00%
$ 27.17 million $ 2,418
Nov 20, 1 PM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 12 PM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 11 AM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 10 AM $ 0.105
+0.00%
$ 28.54 million $ 288
Nov 20, 9 AM $ 0.105
+0.00%
$ 28.54 million $ 661
Nov 20, 8 AM $ 0.105
+0.00%
$ 28.54 million $ 665
Nov 20, 7 AM $ 0.105
+0.00%
$ 28.54 million $ 667
Nov 20, 6 AM $ 0.101
+0.00%
$ 27.45 million $ 569
Nov 20, 4 AM $ 0.1
+0.00%
$ 27.18 million $ 1,179
Nov 20, 3 AM $ 0.1
-0.54%
$ 27.35 million $ 1,179
Nov 20, 2 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 20, 1 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 20, 12 AM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 11 PM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 10 PM $ 0.101
+0.00%
$ 27.33 million $ 3,447
Nov 19, 9 PM $ 0.101
+0.00%
$ 27.33 million $ 3,437
Nov 19, 8 PM $ 0.101
+0.00%
$ 27.33 million $ 3,437
Nov 19, 7 PM $ 0.101
-0.16%
$ 27.33 million $ 3,437