Ruby Coin Historical Data

RUBY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.101
-0.03%
$ 27.37 million $ 5,291
Nov 19, 5 PM $ 0.101
-0.04%
$ 27.38 million $ 5,959
Nov 19, 4 PM $ 0.101
-0.22%
$ 27.39 million $ 5,645
Nov 19, 3 PM $ 0.101
+1.10%
$ 27.45 million $ 4,381
Nov 19, 2 PM $ 0.0999
+0.00%
$ 27.15 million $ 2,465
Nov 19, 1 PM $ 0.0999
-0.07%
$ 27.15 million $ 2,465
Nov 19, 12 PM $ 0.1
+0.00%
$ 27.17 million $ 1,963
Nov 19, 11 AM $ 0.1
+0.00%
$ 27.17 million $ 2,367
Nov 19, 10 AM $ 0.1
-0.02%
$ 27.17 million $ 2,367
Nov 19, 9 AM $ 0.1
-0.01%
$ 27.18 million $ 7,004
Nov 19, 8 AM $ 0.1
+0.00%
$ 27.18 million $ 21,673
Nov 19, 7 AM $ 0.1
+0.00%
$ 27.18 million $ 2,930
Nov 19, 6 AM $ 0.1
+0.00%
$ 27.18 million $ 2,930
Nov 19, 5 AM $ 0.1
-11.34%
$ 27.18 million $ 2,930
Nov 19, 4 AM $ 0.113
+0.00%
$ 30.66 million $ 188,451
Nov 19, 3 AM $ 0.113
+0.00%
$ 30.66 million $ 237,600
Nov 19, 2 AM $ 0.113
+0.00%
$ 30.66 million $ 293,480
Nov 19, 1 AM $ 0.113
+0.00%
$ 30.66 million $ 344,043
Nov 19, 12 AM $ 0.113
+0.00%
$ 30.66 million $ 397,192
Nov 18, 11 PM $ 0.113
+0.00%
$ 30.66 million $ 447,524
Nov 18, 10 PM $ 0.113
+0.00%
$ 30.66 million $ 499,069
Nov 18, 9 PM $ 0.113
+0.00%
$ 30.66 million $ 547,224
Nov 18, 8 PM $ 0.113
+0.00%
$ 30.66 million $ 596,669
Nov 18, 7 PM $ 0.113
+0.07%
$ 30.66 million $ 650,038
Nov 18, 6 PM $ 0.113
+0.00%
$ 30.63 million $ 695,564
Nov 18, 5 PM $ 0.113
+0.55%
$ 30.63 million $ 742,193
Nov 18, 4 PM $ 0.112
+0.00%
$ 30.46 million $ 787,062
Nov 18, 3 PM $ 0.112
+4.24%
$ 30.46 million $ 837,661
Nov 18, 2 PM $ 0.108
-3.42%
$ 29.41 million $ 1.43 million
Nov 18, 1 PM $ 0.112
+0.00%
$ 30.46 million $ 934,105
Nov 18, 12 PM $ 0.112
+0.00%
$ 30.46 million $ 981,339
Nov 18, 11 AM $ 0.112
+0.00%
$ 30.46 million $ 1.03 million
Nov 18, 10 AM $ 0.112
-0.33%
$ 30.46 million $ 1.08 million
Nov 18, 9 AM $ 0.112
-0.21%
$ 30.56 million $ 1.89 million
Nov 18, 8 AM $ 0.113
+0.20%
$ 30.62 million $ 1.97 million
Nov 18, 7 AM $ 0.113
+0.18%
$ 30.59 million $ 2.02 million
Nov 18, 6 AM $ 0.113
-0.36%
$ 30.58 million $ 2.07 million
Nov 18, 5 AM $ 0.113
-0.30%
$ 30.72 million $ 2.12 million
Nov 18, 4 AM $ 0.113
-0.15%
$ 30.74 million $ 2.17 million
Nov 18, 3 AM $ 0.113
-0.07%
$ 30.77 million $ 2.21 million
Nov 18, 2 AM $ 0.113
-0.16%
$ 30.83 million $ 2.23 million
Nov 18, 1 AM $ 0.114
-0.11%
$ 30.86 million $ 2.18 million
Nov 18, 12 AM $ 0.114
-0.03%
$ 30.89 million $ 2.12 million
Nov 17, 11 PM $ 0.114
-0.11%
$ 30.89 million $ 2.07 million
Nov 17, 10 PM $ 0.114
+0.33%
$ 30.94 million $ 2.03 million
Nov 17, 9 PM $ 0.113
+0.30%
$ 30.83 million $ 1.98 million
Nov 17, 8 PM $ 0.113
+0.00%
$ 30.75 million $ 1.89 million
Nov 17, 7 PM $ 0.113
-0.67%
$ 30.83 million $ 1.79 million
Nov 17, 6 PM $ 0.114
-0.19%
$ 31.07 million $ 1.7 million
Nov 17, 5 PM $ 0.115
-0.45%
$ 31.14 million $ 1.61 million