Ruby Coin Historical Data

RUBY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.115
-0.45%
$ 31.14 million $ 1.61 million
Nov 17, 4 PM $ 0.115
+0.51%
$ 31.29 million $ 1.52 million
Nov 17, 3 PM $ 0.115
-0.37%
$ 31.13 million $ 1.43 million
Nov 17, 2 PM $ 0.115
+1.31%
$ 31.26 million $ 1.33 million
Nov 17, 1 PM $ 0.113
-1.07%
$ 30.83 million $ 1.26 million
Nov 17, 12 PM $ 0.115
+0.11%
$ 31.16 million $ 1.23 million
Nov 17, 11 AM $ 0.114
+0.12%
$ 31.12 million $ 1.24 million
Nov 17, 10 AM $ 0.114
+0.07%
$ 31.08 million $ 1.25 million
Nov 17, 9 AM $ 0.114
+0.20%
$ 31.06 million $ 1.27 million
Nov 17, 8 AM $ 0.114
-0.18%
$ 31 million $ 1.29 million
Nov 17, 2 AM $ 0.128
-3.32%
$ 34.78 million $ 1.14 million
Nov 17, 1 AM $ 0.132
-0.15%
$ 35.98 million $ 694,085
Nov 17, 12 AM $ 0.133
+3.97%
$ 35.97 million $ 689,636
Nov 16, 11 PM $ 0.128
+0.19%
$ 34.68 million $ 1.23 million
Nov 16, 10 PM $ 0.127
-4.62%
$ 34.61 million $ 1.24 million
Nov 16, 9 PM $ 0.133
+0.00%
$ 36.29 million $ 649,975
Nov 16, 8 PM $ 0.133
+0.00%
$ 36.29 million $ 684,864
Nov 16, 7 PM $ 0.133
+4.63%
$ 36.29 million $ 720,370
Nov 16, 6 PM $ 0.128
-3.77%
$ 34.68 million $ 1.49 million
Nov 16, 5 PM $ 0.133
+0.23%
$ 36.03 million $ 1.56 million
Nov 16, 4 PM $ 0.132
-0.74%
$ 35.95 million $ 1.63 million
Nov 16, 3 PM $ 0.133
+0.00%
$ 36.22 million $ 1.7 million
Nov 16, 2 PM $ 0.133
-0.26%
$ 36.22 million $ 1.77 million
Nov 16, 1 PM $ 0.134
-0.57%
$ 36.29 million $ 904,126
Nov 16, 12 PM $ 0.134
+0.08%
$ 36.5 million $ 1.84 million
Nov 16, 11 AM $ 0.134
-0.78%
$ 36.46 million $ 1.82 million
Nov 16, 10 AM $ 0.135
+0.01%
$ 36.75 million $ 1.79 million
Nov 16, 4 AM $ 0.0913
+6.27%
$ 24.82 million $ 827,011
Nov 16, 3 AM $ 0.0859
-0.07%
$ 23.35 million $ 1.78 million
Nov 16, 2 AM $ 0.086
+0.86%
$ 23.37 million $ 1.82 million
Nov 16, 1 AM $ 0.0852
-0.19%
$ 23.17 million $ 1.83 million
Nov 16, 12 AM $ 0.0855
-0.03%
$ 23.23 million $ 1.85 million
Nov 15, 11 PM $ 0.0855
+0.13%
$ 23.23 million $ 1.85 million
Nov 15, 10 PM $ 0.0853
+0.21%
$ 23.2 million $ 1.86 million
Nov 15, 9 PM $ 0.0852
+0.29%
$ 23.15 million $ 1.88 million
Nov 15, 8 PM $ 0.0849
-0.09%
$ 23.08 million $ 1.89 million
Nov 15, 7 PM $ 0.085
-0.09%
$ 23.1 million $ 1.91 million
Nov 15, 1 PM $ 0.104
+0.01%
$ 28.24 million $ 1.99 million
Nov 15, 12 PM $ 0.104
+0.55%
$ 28.23 million $ 1.99 million
Nov 15, 11 AM $ 0.103
-0.15%
$ 28.08 million $ 1.99 million
Nov 15, 10 AM $ 0.103
-0.03%
$ 28.12 million $ 1.99 million
Nov 15, 9 AM $ 0.104
+0.02%
$ 28.15 million $ 1.98 million
Nov 15, 8 AM $ 0.104
-0.66%
$ 28.14 million $ 1.94 million
Nov 15, 7 AM $ 0.104
+0.16%
$ 28.34 million $ 1.9 million
Nov 15, 6 AM $ 0.104
-0.21%
$ 28.31 million $ 1.85 million
Nov 15, 5 AM $ 0.104
+0.12%
$ 28.36 million $ 1.82 million
Nov 15, 4 AM $ 0.104
+0.09%
$ 28.35 million $ 1.78 million
Nov 15, 3 AM $ 0.104
-0.07%
$ 28.32 million $ 1.74 million
Nov 15, 2 AM $ 0.104
-0.14%
$ 28.34 million $ 1.71 million
Nov 15, 1 AM $ 0.104
+0.26%
$ 28.37 million $ 1.68 million