Ruby Coin Historical Data

RUBY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000581
+0.11%
$ 157,927 $ 246,610
Apr 30, 12 PM $ 0.00058
-0.06%
$ 157,749 $ 250,057
Apr 30, 11 AM $ 0.000581
+0.06%
$ 157,844 $ 251,396
Apr 30, 10 AM $ 0.00058
+0.00%
$ 157,752 $ 254,996
Apr 30, 9 AM $ 0.000581
+0.00%
$ 158,045 $ 255,735
Apr 30, 8 AM $ 0.00058
+0.00%
$ 157,754 $ 256,523
Apr 30, 7 AM $ 0.000582
+0.08%
$ 158,069 $ 246,087
Apr 30, 6 AM $ 0.000581
+0.07%
$ 157,933 $ 272,198
Apr 30, 5 AM $ 0.00058
-0.07%
$ 157,743 $ 292,903
Apr 30, 4 AM $ 0.000581
+1.05%
$ 157,848 $ 273,824
Apr 30, 3 AM $ 0.000575
+0.01%
$ 156,212 $ 248,030
Apr 30, 2 AM $ 0.000574
-0.20%
$ 156,097 $ 248,834
Apr 30, 12 AM $ 0.00052
+0.00%
$ 141,346 $ 167,812
Apr 29, 11 PM $ 0.00052
+0.00%
$ 141,346 $ 178,970
Apr 29, 10 PM $ 0.00052
+0.00%
$ 141,346 $ 187,460
Apr 29, 9 PM $ 0.00052
-1.89%
$ 141,346 $ 198,833
Apr 29, 8 PM $ 0.00053
+1.92%
$ 144,065 $ 209,674
Apr 29, 7 PM $ 0.00052
+0.00%
$ 141,346 $ 220,428
Apr 29, 6 PM $ 0.00052
-10.50%
$ 141,346 $ 232,392
Apr 29, 5 PM $ 0.000582
-0.34%
$ 158,199 $ 96,372
Apr 29, 4 PM $ 0.000581
+0.14%
$ 157,927 $ 98,444
Apr 29, 3 PM $ 0.00058
-0.11%
$ 157,714 $ 391,839
Apr 29, 2 PM $ 0.000581
-0.03%
$ 157,880 $ 389,723
Apr 29, 1 PM $ 0.000581
+0.07%
$ 157,934 $ 382,731
Apr 29, 12 PM $ 0.000581
+0.12%
$ 157,882 $ 376,720
Apr 29, 11 AM $ 0.00058
+0.00%
$ 157,694 $ 369,953
Apr 29, 10 AM $ 0.00058
-0.03%
$ 157,691 $ 367,224
Apr 29, 9 AM $ 0.00058
-0.07%
$ 157,732 $ 381,070
Apr 29, 8 AM $ 0.00058
+0.01%
$ 157,758 $ 393,862
Apr 29, 7 AM $ 0.00058
+0.01%
$ 157,745 $ 395,785
Apr 29, 6 AM $ 0.00058
-1.52%
$ 157,732 $ 348,761
Apr 29, 5 AM $ 0.000589
-0.13%
$ 160,171 $ 302,430
Apr 29, 4 AM $ 0.00059
-1.67%
$ 160,379 $ 269,142
Apr 29, 3 AM $ 0.00058
-0.01%
$ 157,663 $ 279,379
Apr 29, 2 AM $ 0.00058
-0.19%
$ 157,678 $ 333,884
Apr 29, 1 AM $ 0.000581
+0.11%
$ 157,973 $ 347,703
Apr 29, 12 AM $ 0.000581
-0.12%
$ 157,797 $ 339,390
Apr 28, 11 PM $ 0.000581
+0.09%
$ 157,985 $ 329,653
Apr 28, 10 PM $ 0.000581
+0.06%
$ 157,842 $ 319,781
Apr 28, 9 PM $ 0.00058
-0.03%
$ 157,748 $ 308,354
Apr 28, 8 PM $ 0.000581
+0.05%
$ 157,796 $ 295,045
Apr 28, 7 PM $ 0.00058
-0.09%
$ 157,719 $ 302,503
Apr 28, 6 PM $ 0.000581
+0.08%
$ 157,866 $ 310,132
Apr 28, 5 PM $ 0.00058
-10.86%
$ 157,747 $ 290,745
Apr 28, 4 PM $ 0.000661
-4.27%
$ 179,548 $ 62
Apr 28, 3 PM $ 0.00069
+0.00%
$ 187,555 $ 244,374
Apr 28, 2 PM $ 0.00069
+0.00%
$ 187,558 $ 248,253
Apr 28, 1 PM $ 0.00069
+0.00%
$ 187,558 $ 252,207
Apr 28, 12 PM $ 0.00069
+0.00%
$ 187,557 $ 255,880
Apr 28, 11 AM $ 0.00069
+0.00%
$ 187,556 $ 260,347