Ruby Coin Historical Data

RUBY Page 8
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:29 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:25 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:24 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:20 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:19 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:15 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:14 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:10 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:09 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:05 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:04 AM $ 0.00034
+0.00%
$ 92,331 $ 916
10:00 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:59 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:55 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:54 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:50 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:49 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:45 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:44 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:40 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:39 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:35 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:34 AM $ 0.00034
+0.00%
$ 92,331 $ 916
9:30 AM $ 0.000341
+0.00%
$ 92,331 $ 915
9:29 AM $ 0.000341
+0.00%
$ 92,593 $ 915
9:25 AM $ 0.00034
+0.00%
$ 92,593 $ 900
9:24 AM $ 0.00034
+0.00%
$ 92,419 $ 900
9:20 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:19 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:15 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:14 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:10 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:09 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:05 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:04 AM $ 0.00034
+0.00%
$ 92,419 $ 905
9:00 AM $ 0.00034
+0.00%
$ 92,419 $ 905
8:59 AM $ 0.00034
+0.00%
$ 92,419 $ 905
8:55 AM $ 0.00034
+0.00%
$ 92,419 $ 893
8:54 AM $ 0.00034
+0.00%
$ 92,419 $ 893
8:50 AM $ 0.00034
+0.00%
$ 92,419 $ 804
8:49 AM $ 0.00034
+0.00%
$ 92,480 $ 804
8:45 AM $ 0.00034
+0.00%
$ 92,480 $ 804
8:44 AM $ 0.00034
+0.00%
$ 92,480 $ 804
8:40 AM $ 0.00034
+0.00%
$ 92,480 $ 804
8:39 AM $ 0.00034
+0.00%
$ 92,480 $ 804
8:35 AM $ 0.000341
+0.00%
$ 92,480 $ 745
8:34 AM $ 0.000341
+0.00%
$ 92,690 $ 745
8:30 AM $ 0.000341
+0.00%
$ 92,690 $ 745
8:29 AM $ 0.000341
+0.00%
$ 92,691 $ 745