Ruby Coin Historical Data

RUBY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.104
+0.33%
$ 28.28 million $ 1.66 million
Nov 14, 11 PM $ 0.104
-0.38%
$ 28.2 million $ 1.66 million
Nov 14, 10 PM $ 0.104
-0.16%
$ 28.31 million $ 1.62 million
Nov 14, 9 PM $ 0.104
+0.50%
$ 28.36 million $ 1.58 million
Nov 14, 8 PM $ 0.104
-1.10%
$ 28.19 million $ 1.54 million
Nov 14, 7 PM $ 0.105
+0.31%
$ 28.51 million $ 1.5 million
Nov 14, 6 PM $ 0.105
+0.09%
$ 28.44 million $ 1.46 million
Nov 14, 5 PM $ 0.105
-0.80%
$ 28.45 million $ 1.42 million
Nov 14, 4 PM $ 0.106
+0.67%
$ 28.68 million $ 1.4 million
Nov 14, 3 PM $ 0.105
+0.22%
$ 28.52 million $ 1.36 million
Nov 14, 2 PM $ 0.105
+1.37%
$ 28.45 million $ 1.31 million
Nov 14, 1 PM $ 0.103
-0.19%
$ 28.02 million $ 1.27 million
Nov 14, 12 PM $ 0.103
-0.29%
$ 28.07 million $ 1.23 million
Nov 14, 11 AM $ 0.104
-0.45%
$ 28.15 million $ 1.2 million
Nov 14, 10 AM $ 0.104
+0.54%
$ 28.28 million $ 1.16 million
Nov 14, 9 AM $ 0.103
-0.35%
$ 28.13 million $ 1.13 million
Nov 14, 8 AM $ 0.104
+0.15%
$ 28.25 million $ 1.13 million
Nov 14, 7 AM $ 0.104
+0.80%
$ 28.21 million $ 1.13 million
Nov 14, 6 AM $ 0.103
-0.33%
$ 27.99 million $ 1.14 million
Nov 14, 5 AM $ 0.103
+1.00%
$ 28.07 million $ 1.14 million
Nov 14, 4 AM $ 0.102
-0.99%
$ 27.79 million $ 1.14 million
Nov 14, 3 AM $ 0.103
-0.37%
$ 28.06 million $ 1.15 million
Nov 14, 2 AM $ 0.103
+0.31%
$ 28.13 million $ 1.14 million
Nov 14, 1 AM $ 0.103
-0.31%
$ 28.06 million $ 1.13 million
Nov 14, 12 AM $ 0.104
-0.34%
$ 28.14 million $ 1.13 million
Nov 13, 11 PM $ 0.104
+0.36%
$ 28.23 million $ 1.1 million
Nov 13, 10 PM $ 0.104
+0.54%
$ 28.14 million $ 1.1 million
Nov 13, 9 PM $ 0.103
-0.22%
$ 28.02 million $ 1.1 million
Nov 13, 8 PM $ 0.103
+0.04%
$ 28.08 million $ 1.1 million
Nov 13, 7 PM $ 0.103
-0.50%
$ 28.07 million $ 1.1 million
Nov 13, 6 PM $ 0.104
-0.09%
$ 28.23 million $ 1.1 million
Nov 13, 5 PM $ 0.104
-0.30%
$ 28.38 million $ 1.1 million
Nov 13, 4 PM $ 0.105
-0.27%
$ 28.6 million $ 1.1 million
Nov 13, 3 PM $ 0.105
-0.52%
$ 28.58 million $ 1.1 million
Nov 13, 2 PM $ 0.106
+0.31%
$ 28.75 million $ 1.1 million
Nov 13, 1 PM $ 0.105
-0.16%
$ 28.66 million $ 1.11 million
Nov 13, 12 PM $ 0.106
-0.10%
$ 28.7 million $ 1.11 million
Nov 13, 11 AM $ 0.106
+0.04%
$ 28.73 million $ 1.11 million
Nov 13, 10 AM $ 0.106
-0.06%
$ 28.73 million $ 1.12 million
Nov 13, 9 AM $ 0.106
-0.03%
$ 28.76 million $ 1.15 million
Nov 13, 8 AM $ 0.106
-0.03%
$ 28.76 million $ 1.19 million
Nov 13, 7 AM $ 0.106
+0.38%
$ 28.77 million $ 1.19 million
Nov 13, 6 AM $ 0.105
+0.30%
$ 28.66 million $ 1.19 million
Nov 13, 5 AM $ 0.105
+0.28%
$ 28.59 million $ 1.19 million
Nov 13, 4 AM $ 0.105
+0.35%
$ 28.51 million $ 1.2 million
Nov 13, 3 AM $ 0.105
+0.03%
$ 28.41 million $ 1.19 million
Nov 13, 2 AM $ 0.104
+0.06%
$ 28.4 million $ 1.19 million
Nov 13, 1 AM $ 0.104
-0.03%
$ 28.38 million $ 1.19 million
Nov 13, 12 AM $ 0.104
+0.04%
$ 28.39 million $ 1.17 million
Nov 12, 11 PM $ 0.104
-0.22%
$ 28.37 million $ 1.17 million