Ruby Coin Historical Data

RUBY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.105
-0.12%
$ 28.44 million $ 1.18 million
Nov 12, 9 PM $ 0.105
+0.11%
$ 28.48 million $ 1.18 million
Nov 12, 8 PM $ 0.105
+0.15%
$ 28.43 million $ 1.18 million
Nov 12, 7 PM $ 0.104
-0.47%
$ 28.39 million $ 1.18 million
Nov 12, 6 PM $ 0.105
-0.25%
$ 28.52 million $ 1.18 million
Nov 12, 5 PM $ 0.105
+0.41%
$ 28.6 million $ 1.18 million
Nov 12, 4 PM $ 0.105
-0.23%
$ 28.48 million $ 1.18 million
Nov 12, 3 PM $ 0.105
-0.55%
$ 28.55 million $ 1.21 million
Nov 12, 2 PM $ 0.106
-0.64%
$ 28.71 million $ 1.25 million
Nov 12, 1 PM $ 0.106
-0.23%
$ 28.89 million $ 1.25 million
Nov 12, 12 PM $ 0.107
+0.22%
$ 28.96 million $ 1.25 million
Nov 12, 11 AM $ 0.106
+0.27%
$ 28.9 million $ 1.25 million
Nov 12, 10 AM $ 0.106
+0.11%
$ 28.82 million $ 1.25 million
Nov 12, 9 AM $ 0.106
+0.34%
$ 28.81 million $ 1.21 million
Nov 12, 8 AM $ 0.106
-0.19%
$ 28.7 million $ 1.21 million
Nov 12, 7 AM $ 0.106
-0.44%
$ 28.74 million $ 1.21 million
Nov 12, 6 AM $ 0.106
-0.20%
$ 28.87 million $ 1.29 million
Nov 12, 5 AM $ 0.106
+0.24%
$ 28.91 million $ 1.35 million
Nov 12, 4 AM $ 0.106
-0.02%
$ 28.84 million $ 1.39 million
Nov 12, 3 AM $ 0.106
+0.23%
$ 28.83 million $ 1.41 million
Nov 12, 2 AM $ 0.106
+0.04%
$ 28.77 million $ 1.42 million
Nov 12, 1 AM $ 0.106
+0.43%
$ 28.75 million $ 1.48 million
Nov 12, 12 AM $ 0.105
+0.03%
$ 28.63 million $ 1.58 million
Nov 11, 11 PM $ 0.105
-0.28%
$ 28.62 million $ 1.66 million
Nov 11, 10 PM $ 0.106
+0.16%
$ 28.7 million $ 1.75 million
Nov 11, 9 PM $ 0.106
-0.19%
$ 28.68 million $ 1.82 million
Nov 11, 8 PM $ 0.106
-0.43%
$ 28.74 million $ 1.91 million
Nov 11, 7 PM $ 0.106
-0.21%
$ 28.86 million $ 1.95 million
Nov 11, 6 PM $ 0.106
+0.00%
$ 28.94 million $ 1.99 million
Nov 11, 5 PM $ 0.106
-0.06%
$ 28.94 million $ 2.05 million
Nov 11, 4 PM $ 0.107
+0.35%
$ 28.96 million $ 2.11 million
Nov 11, 3 PM $ 0.106
+0.17%
$ 28.86 million $ 2.12 million
Nov 11, 2 PM $ 0.106
+0.09%
$ 28.81 million $ 2.08 million
Nov 11, 1 PM $ 0.106
+0.22%
$ 28.78 million $ 2.1 million
Nov 11, 12 PM $ 0.106
-0.25%
$ 28.71 million $ 2.08 million
Nov 11, 11 AM $ 0.106
+0.18%
$ 28.79 million $ 2.04 million
Nov 11, 10 AM $ 0.106
+0.12%
$ 28.72 million $ 1.98 million
Nov 11, 9 AM $ 0.106
+0.19%
$ 28.69 million $ 1.94 million
Nov 11, 8 AM $ 0.105
+0.14%
$ 28.63 million $ 1.87 million
Nov 11, 7 AM $ 0.105
-0.03%
$ 28.6 million $ 1.81 million
Nov 11, 6 AM $ 0.105
+0.18%
$ 28.59 million $ 1.69 million
Nov 11, 5 AM $ 0.105
-0.28%
$ 28.56 million $ 1.6 million
Nov 11, 4 AM $ 0.105
-0.24%
$ 28.63 million $ 1.5 million
Nov 11, 3 AM $ 0.106
+0.04%
$ 28.7 million $ 1.42 million
Nov 11, 2 AM $ 0.106
+0.30%
$ 28.69 million $ 1.37 million
Nov 11, 1 AM $ 0.105
+0.09%
$ 28.63 million $ 1.28 million
Nov 11, 12 AM $ 0.105
+0.24%
$ 28.6 million $ 1.14 million
Nov 10, 11 PM $ 0.105
+0.18%
$ 28.54 million $ 1.01 million
Nov 10, 10 PM $ 0.105
+0.27%
$ 28.45 million $ 872,323
Nov 10, 9 PM $ 0.104
-0.32%
$ 28.39 million $ 746,375