Ruby Coin Historical Data

RUBY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.104
-0.32%
$ 28.39 million $ 746,375
Nov 10, 8 PM $ 0.105
+0.17%
$ 28.47 million $ 614,022
Nov 10, 7 PM $ 0.105
+0.12%
$ 28.44 million $ 535,579
Nov 10, 6 PM $ 0.105
+0.14%
$ 28.42 million $ 442,216
Nov 10, 5 PM $ 0.104
+0.27%
$ 28.38 million $ 345,596
Nov 10, 4 PM $ 0.104
+0.05%
$ 28.31 million $ 239,151
Nov 10, 3 PM $ 0.104
+0.10%
$ 28.34 million $ 154,758
Nov 10, 2 PM $ 0.104
-0.54%
$ 28.25 million $ 104,729
Nov 10, 1 PM $ 0.105
+5.14%
$ 28.42 million $ 20,298
Nov 10, 12 PM $ 0.0994
-1.53%
$ 27.03 million $ 1,287
Nov 10, 11 AM $ 0.101
-0.30%
$ 27.45 million $ 6,925
Nov 10, 10 AM $ 0.101
+0.00%
$ 27.53 million $ 52,558
Nov 10, 9 AM $ 0.101
+0.00%
$ 27.53 million $ 97,246
Nov 10, 8 AM $ 0.101
+0.00%
$ 27.53 million $ 137,336
Nov 10, 7 AM $ 0.101
+0.00%
$ 27.53 million $ 175,363
Nov 10, 6 AM $ 0.101
+0.00%
$ 27.53 million $ 216,443
Nov 10, 5 AM $ 0.101
+0.00%
$ 27.53 million $ 246,521
Nov 10, 4 AM $ 0.101
-0.01%
$ 27.53 million $ 266,049
Nov 10, 3 AM $ 0.101
+0.02%
$ 27.54 million $ 309,423
Nov 10, 2 AM $ 0.101
-0.02%
$ 27.53 million $ 355,617
Nov 10, 1 AM $ 0.101
+0.01%
$ 27.54 million $ 399,925
Nov 10, 12 AM $ 0.101
+0.00%
$ 27.53 million $ 449,055
Nov 9, 11 PM $ 0.101
+0.01%
$ 27.53 million $ 495,305
Nov 9, 10 PM $ 0.101
-0.02%
$ 27.54 million $ 538,819
Nov 9, 9 PM $ 0.101
+0.00%
$ 27.54 million $ 588,200
Nov 9, 8 PM $ 0.101
+0.00%
$ 27.54 million $ 627,645
Nov 9, 7 PM $ 0.101
+0.00%
$ 27.54 million $ 666,902
Nov 9, 6 PM $ 0.101
+0.00%
$ 27.54 million $ 712,683
Nov 9, 5 PM $ 0.101
-1.38%
$ 27.54 million $ 759,663
Nov 9, 4 PM $ 0.103
+0.00%
$ 27.92 million $ 802,958
Nov 9, 3 PM $ 0.103
+0.00%
$ 27.92 million $ 850,106
Nov 9, 2 PM $ 0.103
-0.08%
$ 27.92 million $ 894,715
Nov 9, 1 PM $ 0.103
+0.00%
$ 27.94 million $ 940,006
Nov 9, 12 PM $ 0.103
+0.17%
$ 27.94 million $ 977,885
Nov 9, 11 AM $ 0.103
-0.07%
$ 27.9 million $ 1.01 million
Nov 9, 10 AM $ 0.103
+0.24%
$ 27.91 million $ 1.01 million
Nov 9, 9 AM $ 0.102
-0.11%
$ 27.85 million $ 1.01 million
Nov 9, 8 AM $ 0.103
-0.23%
$ 27.88 million $ 1.01 million
Nov 9, 7 AM $ 0.103
+0.14%
$ 27.95 million $ 1.02 million
Nov 9, 6 AM $ 0.103
-0.10%
$ 27.9 million $ 1.02 million
Nov 9, 5 AM $ 0.103
-0.04%
$ 27.92 million $ 1.04 million
Nov 9, 4 AM $ 0.103
+0.11%
$ 27.92 million $ 1.06 million
Nov 9, 3 AM $ 0.103
+0.03%
$ 27.89 million $ 1.07 million
Nov 9, 2 AM $ 0.103
-0.61%
$ 27.88 million $ 1.07 million
Nov 9, 1 AM $ 0.103
+0.14%
$ 28.05 million $ 1.07 million
Nov 9, 12 AM $ 0.103
-0.28%
$ 28.03 million $ 1.07 million
Nov 8, 11 PM $ 0.103
-0.14%
$ 28.06 million $ 1.06 million
Nov 8, 10 PM $ 0.103
+0.03%
$ 28.1 million $ 1.07 million
Nov 8, 9 PM $ 0.103
+0.15%
$ 28.09 million $ 1.06 million
Nov 8, 8 PM $ 0.103
+0.23%
$ 28.05 million $ 1.07 million