Ruby Coin Historical Data

RUBY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.103
-0.20%
$ 27.98 million $ 1.07 million
Nov 8, 6 PM $ 0.103
-0.13%
$ 28.04 million $ 1.07 million
Nov 8, 5 PM $ 0.103
+0.13%
$ 28.08 million $ 1.07 million
Nov 8, 4 PM $ 0.103
-0.07%
$ 28 million $ 1.07 million
Nov 8, 3 PM $ 0.103
-0.45%
$ 28.02 million $ 1.08 million
Nov 8, 2 PM $ 0.104
+0.03%
$ 28.14 million $ 1.08 million
Nov 8, 1 PM $ 0.103
-0.20%
$ 28.12 million $ 1.09 million
Nov 8, 12 PM $ 0.104
+0.17%
$ 28.17 million $ 1.09 million
Nov 8, 11 AM $ 0.103
+0.03%
$ 28.13 million $ 1.09 million
Nov 8, 10 AM $ 0.103
-0.07%
$ 28.13 million $ 1.09 million
Nov 8, 9 AM $ 0.104
+0.03%
$ 28.14 million $ 1.1 million
Nov 8, 8 AM $ 0.104
+0.17%
$ 28.14 million $ 1.1 million
Nov 8, 7 AM $ 0.103
+0.11%
$ 28.11 million $ 1.09 million
Nov 8, 6 AM $ 0.103
+0.16%
$ 28.07 million $ 1.1 million
Nov 8, 5 AM $ 0.103
-0.25%
$ 28.03 million $ 1.09 million
Nov 8, 4 AM $ 0.103
-0.07%
$ 28.11 million $ 1.09 million
Nov 8, 3 AM $ 0.103
-0.30%
$ 28.13 million $ 1.09 million
Nov 8, 2 AM $ 0.104
-0.23%
$ 28.23 million $ 1.09 million
Nov 8, 1 AM $ 0.104
+0.37%
$ 28.22 million $ 1.08 million
Nov 8, 12 AM $ 0.103
-0.10%
$ 28.12 million $ 1.09 million
Nov 7, 11 PM $ 0.103
-0.50%
$ 28.13 million $ 1.09 million
Nov 7, 10 PM $ 0.104
-0.11%
$ 28.26 million $ 1.08 million
Nov 7, 9 PM $ 0.104
+0.31%
$ 28.29 million $ 1.08 million
Nov 7, 8 PM $ 0.104
+0.14%
$ 28.19 million $ 1.09 million
Nov 7, 7 PM $ 0.104
+0.11%
$ 28.15 million $ 1.13 million
Nov 7, 6 PM $ 0.103
+0.49%
$ 28.12 million $ 1.14 million
Nov 7, 5 PM $ 0.103
+0.44%
$ 27.95 million $ 1.18 million
Nov 7, 4 PM $ 0.102
+0.62%
$ 27.8 million $ 1.18 million
Nov 7, 3 PM $ 0.102
+0.22%
$ 27.6 million $ 1.17 million
Nov 7, 2 PM $ 0.101
+0.53%
$ 27.56 million $ 1.16 million
Nov 7, 1 PM $ 0.101
+0.24%
$ 27.41 million $ 1.16 million
Nov 7, 12 PM $ 0.101
-0.23%
$ 27.35 million $ 1.16 million
Nov 7, 11 AM $ 0.101
-0.15%
$ 27.42 million $ 1.16 million
Nov 7, 10 AM $ 0.101
-0.31%
$ 27.47 million $ 1.16 million
Nov 7, 9 AM $ 0.101
-0.07%
$ 27.56 million $ 1.16 million
Nov 7, 8 AM $ 0.101
-0.28%
$ 27.55 million $ 1.16 million
Nov 7, 7 AM $ 0.102
+0.11%
$ 27.63 million $ 1.16 million
Nov 7, 6 AM $ 0.101
-0.05%
$ 27.59 million $ 1.16 million
Nov 7, 5 AM $ 0.102
+0.10%
$ 27.6 million $ 1.16 million
Nov 7, 4 AM $ 0.101
+0.28%
$ 27.54 million $ 1.16 million
Nov 7, 3 AM $ 0.101
+0.11%
$ 27.47 million $ 1.16 million
Nov 7, 2 AM $ 0.101
+0.17%
$ 27.44 million $ 1.17 million
Nov 7, 1 AM $ 0.101
+0.04%
$ 27.39 million $ 1.16 million
Nov 7, 12 AM $ 0.101
+0.10%
$ 27.38 million $ 1.16 million
Nov 6, 11 PM $ 0.101
-0.03%
$ 27.35 million $ 1.16 million
Nov 6, 10 PM $ 0.101
-0.06%
$ 27.36 million $ 1.16 million
Nov 6, 9 PM $ 0.101
+0.05%
$ 27.38 million $ 1.16 million
Nov 6, 8 PM $ 0.101
+0.02%
$ 27.36 million $ 1.16 million
Nov 6, 7 PM $ 0.101
+0.02%
$ 27.36 million $ 1.12 million
Nov 6, 6 PM $ 0.101
+0.07%
$ 27.37 million $ 1.11 million