Ruby Coin Historical Data

RUBY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.105
-0.20%
$ 28.55 million $ 2.17 million
Nov 2, 12 AM $ 0.105
-0.13%
$ 28.61 million $ 2.14 million
Nov 1, 11 PM $ 0.105
+0.04%
$ 28.66 million $ 2.02 million
Nov 1, 10 PM $ 0.105
+0.03%
$ 28.64 million $ 1.87 million
Nov 1, 9 PM $ 0.105
-0.07%
$ 28.62 million $ 1.71 million
Nov 1, 8 PM $ 0.105
+0.07%
$ 28.64 million $ 1.59 million
Nov 1, 7 PM $ 0.105
-0.21%
$ 28.62 million $ 1.66 million
Nov 1, 1 PM $ 0.0875
-1.23%
$ 23.79 million $ 1.87 million
Nov 1, 12 PM $ 0.0861
+0.02%
$ 23.41 million $ 1.88 million
Nov 1, 11 AM $ 0.0861
+0.10%
$ 23.4 million $ 1.87 million
Nov 1, 10 AM $ 0.086
-0.07%
$ 23.37 million $ 1.86 million
Nov 1, 9 AM $ 0.086
-0.10%
$ 23.37 million $ 1.88 million
Nov 1, 8 AM $ 0.0861
+0.51%
$ 23.4 million $ 1.87 million
Nov 1, 7 AM $ 0.0856
+0.00%
$ 23.28 million $ 1.87 million
Nov 1, 6 AM $ 0.085
+0.00%
$ 23.1 million $ 2.01 million
Nov 1, 5 AM $ 0.085
-0.89%
$ 23.1 million $ 2.16 million
Nov 1, 4 AM $ 0.0857
-0.08%
$ 23.3 million $ 2.25 million
Nov 1, 3 AM $ 0.0858
+0.11%
$ 23.32 million $ 2.32 million
Nov 1, 2 AM $ 0.0857
-0.07%
$ 23.29 million $ 2.43 million
Nov 1, 1 AM $ 0.0858
-0.16%
$ 23.31 million $ 2.53 million
Nov 1, 12 AM $ 0.0859
-0.03%
$ 23.34 million $ 2.64 million
Download