Ruby Coin Historical Data

RUBY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00069
+0.00%
$ 187,556 $ 260,347
Apr 28, 10 AM $ 0.00069
+0.00%
$ 187,556 $ 258,578
Apr 28, 9 AM $ 0.00069
+0.00%
$ 187,556 $ 247,460
Apr 28, 8 AM $ 0.00069
-1.43%
$ 187,555 $ 231,683
Apr 28, 7 AM $ 0.00069
+0.00%
$ 187,555 $ 210,498
Apr 28, 6 AM $ 0.00069
+0.00%
$ 187,554 $ 193,622
Apr 28, 5 AM $ 0.00069
+0.00%
$ 187,551 $ 176,316
Apr 28, 4 AM $ 0.00069
+0.00%
$ 187,549 $ 156,436
Apr 28, 3 AM $ 0.00069
+0.00%
$ 187,548 $ 139,762
Apr 28, 2 AM $ 0.00069
+0.00%
$ 187,546 $ 118,960
Apr 28, 1 AM $ 0.00069
+0.00%
$ 187,544 $ 101,164
Apr 28, 12 AM $ 0.00069
+0.00%
$ 187,543 $ 98,156
Apr 27, 11 PM $ 0.00069
+0.00%
$ 187,543 $ 95,651
Apr 27, 10 PM $ 0.00069
+0.00%
$ 187,543 $ 93,520
Apr 27, 9 PM $ 0.00069
+0.00%
$ 187,542 $ 91,481
Apr 27, 8 PM $ 0.00069
+0.00%
$ 187,542 $ 91,796
Apr 27, 7 PM $ 0.00069
+0.00%
$ 187,539 $ 71,166
Apr 27, 6 PM $ 0.00069
+0.00%
$ 187,532 $ 50,381
Apr 27, 5 PM $ 0.00069
+0.00%
$ 187,532 $ 50,386
Apr 27, 4 PM $ 0.00069
+0.00%
$ 187,533 $ 51,940
Apr 27, 3 PM $ 0.00069
+0.00%
$ 187,532 $ 51,148
Apr 27, 2 PM $ 0.00069
+0.00%
$ 187,521 $ 49,783
Apr 27, 1 PM $ 0.00069
-0.01%
$ 187,520 $ 48,384
Apr 27, 12 PM $ 0.00069
-0.04%
$ 187,530 $ 47,271
Apr 27, 11 AM $ 0.00069
-0.01%
$ 187,597 $ 45,500
Apr 27, 10 AM $ 0.00069
+0.00%
$ 187,606 $ 44,318
Apr 27, 9 AM $ 0.00069
-0.02%
$ 187,612 $ 39,236
Apr 27, 8 AM $ 0.00069
+0.02%
$ 187,647 $ 40,561
Apr 27, 7 AM $ 0.00069
+0.00%
$ 187,607 $ 41,931
Apr 27, 6 AM $ 0.00069
+0.02%
$ 187,607 $ 43,460
Apr 27, 5 AM $ 0.00069
+0.01%
$ 187,571 $ 44,917
Apr 27, 4 AM $ 0.00069
+0.01%
$ 187,556 $ 45,854
Apr 27, 3 AM $ 0.00069
+0.00%
$ 187,543 $ 47,123
Apr 27, 2 AM $ 0.00069
+0.00%
$ 187,543 $ 48,215
Apr 27, 1 AM $ 0.00069
+0.00%
$ 187,546 $ 49,407
Apr 27, 12 AM $ 0.00069
+0.00%
$ 187,552 $ 51,575
Apr 26, 11 PM $ 0.00069
+0.00%
$ 187,557 $ 53,845
Apr 26, 10 PM $ 0.00069
+0.00%
$ 187,558 $ 55,154
Apr 26, 9 PM $ 0.00069
+0.00%
$ 187,561 $ 57,075
Apr 26, 8 PM $ 0.00069
+0.00%
$ 187,565 $ 58,973
Apr 26, 7 PM $ 0.00069
-0.01%
$ 187,573 $ 62,097
Apr 26, 6 PM $ 0.00069
+0.00%
$ 187,585 $ 66,402
Apr 26, 5 PM $ 0.00069
+0.00%
$ 187,593 $ 69,946
Apr 26, 4 PM $ 0.00069
+0.00%
$ 187,600 $ 72,106
Apr 26, 3 PM $ 0.00069
+0.00%
$ 187,605 $ 73,736
Apr 26, 2 PM $ 0.00069
-0.08%
$ 187,612 $ 76,403
Apr 26, 1 PM $ 0.000691
+0.00%
$ 187,754 $ 78,656
Apr 26, 12 PM $ 0.000691
-0.01%
$ 187,749 $ 78,511
Apr 26, 11 AM $ 0.000691
-0.01%
$ 187,762 $ 79,920
Apr 26, 10 AM $ 0.000691
-0.01%
$ 187,785 $ 81,994