Ruby Coin Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000341
+0.00%
$ 92,624 $ 388
Today, at 10 PM $ 0.000341
+0.00%
$ 92,624 $ 388
Today, at 9 PM $ 0.000341
+0.20%
$ 92,624 $ 388
Today, at 8 PM $ 0.00034
+0.05%
$ 92,435 $ 415
Today, at 7 PM $ 0.00034
+0.00%
$ 92,387 $ 380
Today, at 6 PM $ 0.00034
+0.00%
$ 92,387 $ 380
Today, at 5 PM $ 0.00034
+0.00%
$ 92,387 $ 380
Today, at 4 PM $ 0.00034
+0.23%
$ 92,387 $ 380
Today, at 3 PM $ 0.000339
-0.68%
$ 92,175 $ 422
Today, at 2 PM $ 0.000341
+0.06%
$ 92,790 $ 468
Today, at 1 PM $ 0.000341
+0.04%
$ 92,736 $ 554
Today, at 12 PM $ 0.000341
+0.03%
$ 92,701 $ 576
Today, at 11 AM $ 0.000341
+0.38%
$ 92,676 $ 633
Today, at 10 AM $ 0.00034
-0.01%
$ 92,325 $ 856
Today, at 9 AM $ 0.00034
-0.09%
$ 92,331 $ 916
Today, at 8 AM $ 0.00034
-1.73%
$ 92,419 $ 905
Today, at 4 AM $ 0.00036
+0.00%
$ -- $ 793
Today, at 3 AM $ 0.00036
+0.00%
$ 97,855 $ 793
Today, at 2 AM $ 0.000357
-0.84%
$ 97,036 $ 925
Today, at 1 AM $ 0.00036
+0.00%
$ 97,855 $ 793
Today, at 12 AM $ 0.00036
+1.64%
$ 97,855 $ 793
Yesterday, at 11 PM $ 0.000354
+0.00%
$ 96,280 $ 1,076
Yesterday, at 10 PM $ 0.000354
+0.00%
$ 96,280 $ 1,076
Yesterday, at 9 PM $ 0.000354
+2.11%
$ 96,280 $ 1,076
Yesterday, at 8 PM $ 0.000347
+2.18%
$ 94,288 $ 1,089
Yesterday, at 7 PM $ 0.000339
+0.00%
$ 92,275 $ 1,075
Yesterday, at 6 PM $ 0.000339
+0.00%
$ 92,275 $ 1,075
Yesterday, at 5 PM $ 0.000339
+0.16%
$ 92,275 $ 1,075
Yesterday, at 4 PM $ 0.000339
-2.19%
$ 92,132 $ 1,075
Yesterday, at 3 PM $ 0.000347
+0.11%
$ 94,192 $ 1,032
Yesterday, at 2 PM $ 0.000346
+2.24%
$ 94,091 $ 1,011
Yesterday, at 1 PM $ 0.000339
+1.88%
$ 92,030 $ 945
Yesterday, at 12 PM $ 0.000332
-3.46%
$ 90,330 $ 913
Yesterday, at 11 AM $ 0.000344
+1.89%
$ 93,571 $ 866
Yesterday, at 10 AM $ 0.000338
+0.19%
$ 91,790 $ 684
Yesterday, at 9 AM $ 0.000337
-0.44%
$ 91,613 $ 838
Yesterday, at 8 AM $ 0.000339
+0.00%
$ 92,017 $ 833
Yesterday, at 7 AM $ 0.000339
+1.29%
$ 92,018 $ 826
Yesterday, at 6 AM $ 0.000334
-0.15%
$ 90,847 $ 756
Yesterday, at 5 AM $ 0.000335
+0.00%
$ 90,988 $ 858
Yesterday, at 4 AM $ 0.000335
-0.02%
$ 90,989 $ 852
Yesterday, at 3 AM $ 0.000335
-0.58%
$ 91,012 $ 1,288
Yesterday, at 2 AM $ 0.000337
+0.00%
$ 91,545 $ 1,485
Yesterday, at 1 AM $ 0.000337
+0.00%
$ 91,545 $ 1,485
Yesterday, at 12 AM $ 0.000337
+0.29%
$ 91,546 $ 1,512
May 13, 11 PM $ 0.000336
+0.00%
$ 91,285 $ 1,593
May 13, 10 PM $ 0.000336
+0.00%
$ 91,286 $ 1,622
May 13, 9 PM $ 0.000336
-0.07%
$ 91,286 $ 1,622
May 13, 8 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
May 13, 7 PM $ 0.000336
+0.00%
$ 91,345 $ 1,597
Download