Heaven Token Historical Data

HVN
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000434
+0.99%
$ 43,393 $ 716
Nov 23, 1 PM $ 0.0000432
-3.68%
$ 43,234 $ 694
Nov 23, 4 AM $ 0.0000447
+0.32%
$ 44,700 $ 649
Nov 23, 3 AM $ 0.0000446
-2.74%
$ 44,632 $ 622
Nov 23, 2 AM $ 0.000046
-0.96%
$ 46,046 $ 598
Nov 23, 12 AM $ 0.0000484
+0.36%
$ 48,363 $ 557
Nov 22, 8 PM $ 0.0000499
-4.12%
$ 49,883 $ 516
Nov 22, 7 PM $ 0.0000522
+1.18%
$ 52,187 $ 455
Nov 22, 6 PM $ 0.0000516
-3.04%
$ 51,639 $ 430
Nov 22, 5 PM $ 0.000053
+2.31%
$ 53,015 $ 356
Nov 22, 4 PM $ 0.000053
+0.00%
$ -- $ 271
Nov 22, 1 PM $ 0.0000526
+0.22%
$ 52,629 $ 268
Nov 22, 12 PM $ 0.0000527
-5.85%
$ 52,654 $ 252
Nov 22, 5 AM $ 0.0000552
+0.37%
$ 55,199 $ 142
Nov 22, 4 AM $ 0.0000545
+0.19%
$ 54,529 $ 111
Nov 22, 3 AM $ 0.0000542
+0.76%
$ 54,220 $ 87
Nov 22, 2 AM $ 0.000054
+1.07%
$ 53,980 $ 75
Nov 22, 12 AM $ 0.0000531
+1.66%
$ 53,104 $ 39
Nov 21, 5 PM $ 0.0000522
+1.98%
$ 52,181 $ 1,724
Nov 21, 1 PM $ 0.0000562
+1.08%
$ 56,191 $ 1,703
Nov 21, 7 AM $ 0.0000556
+1.43%
$ 55,605 $ 1,642
Nov 21, 6 AM $ 0.000055
+1.87%
$ 54,996 $ 1,577
Nov 21, 5 AM $ 0.0000578
+0.74%
$ 57,803 $ 1,521
Nov 21, 4 AM $ 0.000057
-2.71%
$ 57,027 $ 1,485
Nov 21, 3 AM $ 0.000059
-6.83%
$ 59,032 $ 1,538
Nov 21, 2 AM $ 0.000063
+0.04%
$ 63,048 $ 1,388
Nov 20, 10 PM $ 0.0000629
-0.33%
$ 62,907 $ 1,338
Nov 20, 9 PM $ 0.0000633
-0.67%
$ 63,333 $ 1,308
Nov 20, 7 PM $ 0.0000635
+0.24%
$ 63,475 $ 1,270
Nov 20, 5 PM $ 0.0000633
-0.24%
$ 63,254 $ 1,249
Nov 20, 2 PM $ 0.0000636
+0.18%
$ 63,605 $ 1,207
Nov 20, 11 AM $ 0.0000741
-0.02%
$ 74,091 $ 979
Nov 20, 10 AM $ 0.0000743
-0.58%
$ 74,305 $ 913
Nov 20, 9 AM $ 0.0000748
+0.28%
$ 74,836 $ 849
Nov 20, 8 AM $ 0.0000745
-0.04%
$ 74,452 $ 756
Nov 20, 7 AM $ 0.0000749
-1.20%
$ 74,898 $ 684
Nov 20, 6 AM $ 0.0000755
-0.94%
$ 75,484 $ 628
Nov 20, 5 AM $ 0.0000764
+0.51%
$ 76,374 $ 556
Nov 20, 4 AM $ 0.0000761
-0.34%
$ 76,145 $ 492
Nov 20, 3 AM $ 0.0000769
+5.43%
$ 76,909 $ 427
Nov 20, 2 AM $ 0.0000728
-0.56%
$ 72,836 $ 193
Nov 19, 6 PM $ 0.0000741
-0.21%
$ -- $ 84
Nov 19, 5 PM $ 0.0000742
-1.33%
$ -- $ 77
Nov 19, 4 AM $ 0.0000751
-0.73%
$ -- $ 759
Nov 19, 3 AM $ 0.0000761
+0.10%
$ -- $ 705
Nov 19, 12 AM $ 0.0000749
-0.53%
$ -- $ 649
Download