Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00622
-0.03%
$ 2.9 million $ 189,555
Today, at 11 AM $ 0.00622
-0.94%
$ 2.9 million $ 189,555
Today, at 10 AM $ 0.00627
+0.56%
$ 2.92 million $ 184,054
Today, at 9 AM $ 0.00623
-0.06%
$ 2.9 million $ 186,582
Today, at 8 AM $ 0.00624
+0.09%
$ 2.91 million $ 175,882
Today, at 7 AM $ 0.00623
-0.07%
$ 2.9 million $ 172,536
Today, at 6 AM $ 0.00624
-0.04%
$ 2.9 million $ 172,481
Today, at 5 AM $ 0.00624
-1.04%
$ 2.91 million $ 164,543
Today, at 4 AM $ 0.0063
-0.27%
$ 2.94 million $ 160,211
Today, at 3 AM $ 0.00631
+0.07%
$ 2.94 million $ 150,154
Today, at 2 AM $ 0.00629
-0.78%
$ 2.93 million $ 148,573
Today, at 1 AM $ 0.00636
+0.05%
$ 2.96 million $ 148,305
Today, at 12 AM $ 0.00636
-0.54%
$ 2.96 million $ 143,621
Yesterday, at 11 PM $ 0.00639
-0.30%
$ 2.98 million $ 150,178
Yesterday, at 10 PM $ 0.00641
-0.19%
$ 2.99 million $ 147,481
Yesterday, at 9 PM $ 0.00643
+0.00%
$ 3 million $ 149,379
Yesterday, at 8 PM $ 0.00643
+0.27%
$ 3 million $ 144,670
Yesterday, at 7 PM $ 0.00641
-0.24%
$ 2.99 million $ 149,563
Yesterday, at 6 PM $ 0.00642
-0.42%
$ 2.99 million $ 152,524
Yesterday, at 5 PM $ 0.00645
-0.02%
$ 3 million $ 157,551
Yesterday, at 4 PM $ 0.00644
-0.10%
$ 3 million $ 157,244
Yesterday, at 3 PM $ 0.00643
-1.25%
$ 3 million $ 155,289
Yesterday, at 2 PM $ 0.00652
+0.28%
$ 3.04 million $ 801,434
Yesterday, at 1 PM $ 0.0065
+0.18%
$ 3.03 million $ 793,292
Yesterday, at 12 PM $ 0.00649
-0.20%
$ 3.02 million $ 783,329
Yesterday, at 11 AM $ 0.0065
-0.24%
$ 3.03 million $ 773,232
Yesterday, at 10 AM $ 0.00651
+0.55%
$ 3.04 million $ 773,713
Yesterday, at 9 AM $ 0.00648
+0.54%
$ 3.02 million $ 763,165
Yesterday, at 8 AM $ 0.00644
+0.62%
$ 3 million $ 749,205
Yesterday, at 7 AM $ 0.0064
+0.01%
$ 2.98 million $ 740,410
Yesterday, at 6 AM $ 0.0064
-0.25%
$ 2.98 million $ 749,874
Yesterday, at 5 AM $ 0.00642
-0.31%
$ 2.99 million $ 746,206
Yesterday, at 4 AM $ 0.00644
+0.26%
$ 3 million $ 747,825
Yesterday, at 3 AM $ 0.00642
-0.60%
$ 2.99 million $ 740,087
Yesterday, at 2 AM $ 0.00646
-0.60%
$ 3.01 million $ 735,841
Yesterday, at 1 AM $ 0.0065
+1.69%
$ 3.03 million $ 731,494
Yesterday, at 12 AM $ 0.00639
-3.38%
$ 2.98 million $ 694,740
May 13, 11 PM $ 0.00656
-1.38%
$ 3.06 million $ 646,333
May 13, 10 PM $ 0.00665
+0.55%
$ 3.1 million $ 628,221
May 13, 9 PM $ 0.00663
-0.40%
$ 3.09 million $ 601,272
May 13, 8 PM $ 0.00666
-0.10%
$ 3.1 million $ 597,438
May 13, 7 PM $ 0.00667
+1.68%
$ 3.11 million $ 583,237
May 13, 6 PM $ 0.00656
+1.73%
$ 3.05 million $ 570,295
May 13, 5 PM $ 0.00645
-0.10%
$ 3 million $ 552,106
May 13, 4 PM $ 0.00645
-0.52%
$ 3.01 million $ 549,182
May 13, 3 PM $ 0.00649
-2.46%
$ 3.02 million $ 541,296
May 13, 2 PM $ 0.00665
+0.90%
$ 3.1 million $ 1.55 million
May 13, 1 PM $ 0.00659
-0.73%
$ 3.07 million $ 1.48 million
May 13, 12 PM $ 0.00664
-0.60%
$ 3.09 million $ 1.46 million
May 13, 11 AM $ 0.00668
-0.53%
$ 3.11 million $ 1.47 million
Download