Ultra Historical Data

UOS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0054
+0.44%
$ 5.4 million $ 325,771
Mar 25, 2026 $ 0.00538
-0.49%
$ 5.38 million $ 46,461
Mar 24, 2026 $ 0.00541
-1.88%
$ 5.41 million $ 65,306
Mar 23, 2026 $ 0.00551
-1.85%
$ 5.51 million $ 270,831
Mar 22, 2026 $ 0.00561
+0.40%
$ 5.61 million $ 59,458
Mar 21, 2026 $ 0.00559
-0.87%
$ 5.59 million $ 58,540
Mar 20, 2026 $ 0.00564
+0.94%
$ 5.63 million $ 59,165
Mar 19, 2026 $ 0.00559
+0.89%
$ 5.59 million $ 101,470
Mar 18, 2026 $ 0.00555
-2.59%
$ 2.86 million $ 121,473
Mar 17, 2026 $ 0.00569
-0.61%
$ 2.93 million $ 495,021
Mar 16, 2026 $ 0.00573
+3.75%
$ 2.96 million $ 57,854
Mar 15, 2026 $ 0.00552
-0.84%
$ 2.85 million $ 237,643
Mar 14, 2026 $ 0.00557
+1.13%
$ 2.87 million $ 73,580
Mar 13, 2026 $ 0.00551
-0.58%
$ 2.84 million $ 279,217
Mar 12, 2026 $ 0.00554
-0.97%
$ 2.85 million $ 71,577
Mar 11, 2026 $ 0.00559
-1.24%
$ 2.88 million $ 93,439
Mar 10, 2026 $ 0.00566
+0.02%
$ 2.92 million $ 917,660
Mar 9, 2026 $ 0.00566
+0.64%
$ 2.92 million $ 98,345
Mar 8, 2026 $ 0.00563
+1.48%
$ 2.89 million $ 73,288
Mar 7, 2026 $ 0.00554
-1.19%
$ 2.84 million $ 82,347
Mar 6, 2026 $ 0.00561
-1.25%
$ 2.88 million $ 388,539
Mar 5, 2026 $ 0.00568
-1.80%
$ 2.91 million $ 215,015
Mar 4, 2026 $ 0.00579
+2.15%
$ 2.97 million $ 236,182
Mar 3, 2026 $ 0.00566
-4.64%
$ 2.91 million $ 250,850
Mar 2, 2026 $ 0.00594
-1.80%
$ 3.05 million $ 55,991
Mar 1, 2026 $ 0.00605
+1.11%
$ 3.07 million $ 99,395
Feb 28, 2026 $ 0.00598
-5.04%
$ 3.03 million $ 68,379
Feb 27, 2026 $ 0.0063
-0.62%
$ 3.19 million $ 347,244
Feb 26, 2026 $ 0.00634
-1.21%
$ 3.21 million $ 66,774
Feb 25, 2026 $ 0.00642
+0.18%
$ 3.25 million $ 71,803
Feb 24, 2026 $ 0.00641
-2.34%
$ 3.25 million $ 493,398
Feb 23, 2026 $ 0.00656
-4.08%
$ 3.33 million $ 64,900
Feb 22, 2026 $ 0.00684
-1.05%
$ 3.47 million $ 59,850
Feb 21, 2026 $ 0.00691
-2.24%
$ 3.5 million $ 373,513
Feb 20, 2026 $ 0.00707
+1.64%
$ 3.58 million $ 80,819
Feb 19, 2026 $ 0.00696
-4.06%
$ 3.53 million $ 76,072
Feb 18, 2026 $ 0.00725
-1.74%
$ 3.68 million $ 62,101
Feb 17, 2026 $ 0.00738
-0.17%
$ 3.74 million $ 98,763
Feb 16, 2026 $ 0.0074
+2.67%
$ 3.75 million $ 231,567
Feb 15, 2026 $ 0.00721
-1.68%
$ 3.65 million $ 69,799
Feb 14, 2026 $ 0.00733
+4.36%
$ 3.72 million $ 96,800
Feb 13, 2026 $ 0.00704
+4.97%
$ 3.57 million $ 78,361
Feb 12, 2026 $ 0.0067
-0.85%
$ 3.39 million $ 58,096
Feb 11, 2026 $ 0.00675
-1.40%
$ 3.42 million $ 209,124
Feb 10, 2026 $ 0.00685
+3.94%
$ 3.47 million $ 108,051
Feb 9, 2026 $ 0.00659
-0.86%
$ 3.37 million $ 75,683
Feb 8, 2026 $ 0.00665
-2.91%
$ 3.35 million $ 88,924
Feb 7, 2026 $ 0.00685
+3.56%
$ 3.47 million $ 310,703
Feb 6, 2026 $ 0.00661
+2.10%
$ 3.33 million $ 142,050
Feb 5, 2026 $ 0.00647
-15.02%
$ 3.27 million $ 205,182