Ultra Historical Data

UOS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 1.17
+8.93%
$ 968.45 million $ 9.07 million
Nov 7, 2021 $ 1.07
+11.26%
$ 889.09 million $ 5.78 million
Nov 6, 2021 $ 0.964
-8.03%
$ 799.14 million $ 5.45 million
Nov 5, 2021 $ 1.05
-4.49%
$ 868.91 million $ 8.58 million
Nov 4, 2021 $ 1.1
+6.00%
$ 909.71 million $ 24.58 million
Nov 3, 2021 $ 1.04
+16.01%
$ 858.22 million $ 24.84 million
Nov 2, 2021 $ 0.894
+19.50%
$ 741.15 million $ 13.1 million
Nov 1, 2021 $ 0.748
-6.97%
$ 620.18 million $ 3.78 million
Oct 31, 2021 $ 0.805
+10.46%
$ 666.62 million $ 8.61 million
Oct 30, 2021 $ 0.728
+13.55%
$ 603.42 million $ 8.22 million
Oct 29, 2021 $ 0.641
-1.02%
$ 531.4 million $ 4.98 million
Oct 28, 2021 $ 0.648
+7.99%
$ 536.89 million $ 2.67 million
Oct 27, 2021 $ 0.6
-6.81%
$ 497.13 million $ 1.94 million
Oct 26, 2021 $ 0.644
-3.00%
$ 533.55 million $ 2 million
Oct 25, 2021 $ 0.664
+0.50%
$ 549.95 million $ 1.7 million
Oct 24, 2021 $ 0.66
-3.13%
$ 546.96 million $ 1.44 million
Oct 23, 2021 $ 0.681
-2.14%
$ 564.65 million $ 1.44 million
Oct 22, 2021 $ 0.694
+0.84%
$ 575.3 million $ 1.83 million
Oct 21, 2021 $ 0.689
-4.67%
$ 570.53 million $ 4.41 million
Oct 20, 2021 $ 0.722
+4.61%
$ 598.46 million $ 3.72 million
Oct 19, 2021 $ 0.69
-1.35%
$ 571.94 million $ 1.69 million
Oct 18, 2021 $ 0.7
-5.21%
$ 579.69 million $ 1.89 million
Oct 17, 2021 $ 0.738
+5.73%
$ 611.54 million $ 5.11 million
Oct 16, 2021 $ 0.698
+9.85%
$ 578.45 million $ 11.24 million
Oct 15, 2021 $ 0.635
+20.44%
$ 526.54 million $ 5.82 million
Oct 14, 2021 $ 0.528
-3.51%
$ 437.26 million $ 1.63 million
Oct 13, 2021 $ 0.547
+3.80%
$ 453.14 million $ 1.86 million
Oct 12, 2021 $ 0.527
-4.32%
$ 436.58 million $ 2.2 million
Oct 11, 2021 $ 0.551
-3.44%
$ 456.36 million $ 1.56 million
Oct 10, 2021 $ 0.57
-6.80%
$ 472.52 million $ 1.35 million
Oct 9, 2021 $ 0.612
+3.14%
$ 507.03 million $ 1.23 million
Oct 8, 2021 $ 0.593
-5.09%
$ 491.53 million $ 2.26 million
Oct 7, 2021 $ 0.625
-0.66%
$ 517.8 million $ 1.62 million
Oct 6, 2021 $ 0.629
+10.38%
$ 521.22 million $ 2.66 million
Oct 5, 2021 $ 0.57
+1.92%
$ 472.29 million $ 2.09 million
Oct 4, 2021 $ 0.559
-11.15%
$ 463.41 million $ 4.1 million
Oct 3, 2021 $ 0.63
-0.33%
$ 521.66 million $ 1.76 million
Oct 2, 2021 $ 0.631
-1.24%
$ 523.09 million $ 1.42 million
Oct 1, 2021 $ 0.639
+18.44%
$ 529.66 million $ 2.92 million
Sep 30, 2021 $ 0.54
+5.68%
$ 447.15 million $ 1.47 million
Sep 29, 2021 $ 0.511
+4.33%
$ 423.02 million $ 2.18 million
Sep 28, 2021 $ 0.489
-12.37%
$ 405.48 million $ 3.56 million
Sep 27, 2021 $ 0.559
-2.19%
$ 462.82 million $ 2.13 million
Sep 26, 2021 $ 0.571
+0.06%
$ 473.16 million $ 1.73 million
Sep 25, 2021 $ 0.571
-3.53%
$ 472.86 million $ 1.65 million
Sep 24, 2021 $ 0.592
-6.45%
$ 490.26 million $ 1.42 million
Sep 23, 2021 $ 0.633
-3.52%
$ 524.12 million $ 1.89 million
Sep 22, 2021 $ 0.656
+12.01%
$ 543.17 million $ 2.71 million
Sep 21, 2021 $ 0.585
-0.58%
$ 484.89 million $ 2.71 million
Sep 20, 2021 $ 0.589
-13.79%
$ 487.73 million $ 3.93 million