Ultra Historical Data

UOS Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,924
12:23 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,927
12:22 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,927
12:21 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,927
12:20 PM $ 0.00623
+0.00%
$ 2.9 million $ 194,263
12:19 PM $ 0.00624
-0.58%
$ 2.91 million $ 194,263
12:18 PM $ 0.00627
+0.00%
$ 2.91 million $ 194,263
12:17 PM $ 0.00627
+0.00%
$ 2.91 million $ 194,263
12:16 PM $ 0.00627
+0.00%
$ 2.91 million $ 194,263
12:15 PM $ 0.00627
+0.00%
$ 2.91 million $ 194,287
12:14 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,287
12:13 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,320
12:12 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,320
12:11 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,320
12:10 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,320
12:09 PM $ 0.00627
+0.71%
$ 2.92 million $ 189,578
12:08 PM $ 0.00622
+0.00%
$ 2.92 million $ 189,578
12:07 PM $ 0.00622
+0.00%
$ 2.92 million $ 189,578
12:06 PM $ 0.00622
+0.00%
$ 2.92 million $ 189,578
12:05 PM $ 0.00622
+0.06%
$ 2.92 million $ 189,578
12:04 PM $ 0.00622
+0.00%
$ 2.9 million $ 189,589
12:03 PM $ 0.00622
+0.00%
$ 2.9 million $ 189,589
12:02 PM $ 0.00622
+0.00%
$ 2.9 million $ 189,589
12:01 PM $ 0.00622
+0.00%
$ 2.9 million $ 189,615
12:00 PM $ 0.00622
-0.03%
$ 2.9 million $ 189,555
11:59 AM $ 0.00622
+0.00%
$ 2.9 million $ 189,555
11:58 AM $ 0.00622
+0.00%
$ 2.9 million $ 189,555
11:57 AM $ 0.00622
+0.00%
$ 2.9 million $ 189,555
11:56 AM $ 0.00622
+0.00%
$ 2.9 million $ 189,555
11:55 AM $ 0.00622
+0.07%
$ 2.9 million $ 190,180
11:54 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:53 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:52 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:51 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,180
11:50 AM $ 0.00624
+0.01%
$ 2.91 million $ 190,183
11:49 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,183
11:48 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:47 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:46 AM $ 0.00624
+0.00%
$ 2.91 million $ 190,146
11:45 AM $ 0.00624
+0.00%
$ 2.91 million $ 189,541
11:44 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:43 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:42 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,541
11:41 AM $ 0.00623
-0.01%
$ 2.9 million $ 189,541
11:40 AM $ 0.00623
+0.08%
$ 2.9 million $ 189,435
11:39 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,401
11:38 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,401
11:37 AM $ 0.00623
-0.01%
$ 2.9 million $ 189,401
11:36 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,374
11:35 AM $ 0.00623
+0.00%
$ 2.9 million $ 189,374