Ultra Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00623
+0.00%
$ 2.91 million $ 194,969
1:35 PM $ 0.00623
-0.17%
$ 2.91 million $ 194,995
1:34 PM $ 0.00624
+0.01%
$ 2.91 million $ 194,221
1:33 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,224
1:32 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,224
1:31 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,224
1:30 PM $ 0.00624
+0.11%
$ 2.91 million $ 194,219
1:29 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,219
1:28 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,219
1:27 PM $ 0.00624
+0.01%
$ 2.91 million $ 194,219
1:26 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,165
1:25 PM $ 0.00624
-0.05%
$ 2.91 million $ 194,171
1:24 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,171
1:23 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,187
1:22 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,187
1:21 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,187
1:20 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,187
1:19 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,185
1:18 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,185
1:17 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,185
1:16 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,185
1:15 PM $ 0.00624
+0.00%
$ 2.91 million $ 194,185
1:14 PM $ 0.00624
+0.00%
$ 2.91 million $ 193,814
1:13 PM $ 0.00624
+0.00%
$ 2.91 million $ 193,814
1:12 PM $ 0.00624
+0.00%
$ 2.91 million $ 193,814
1:11 PM $ 0.00624
+0.00%
$ 2.91 million $ 193,814
1:10 PM $ 0.00624
+0.00%
$ 2.91 million $ 193,814
1:09 PM $ 0.00628
+0.00%
$ 2.92 million $ 194,938
1:08 PM $ 0.00628
+0.00%
$ 2.92 million $ 194,938
1:07 PM $ 0.00628
+0.00%
$ 2.92 million $ 194,938
1:06 PM $ 0.00628
+0.00%
$ 2.92 million $ 194,938
1:05 PM $ 0.00628
+0.00%
$ 2.92 million $ 194,938
1:04 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,865
1:03 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,865
1:02 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,865
1:01 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,865
1:00 PM $ 0.00627
+0.00%
$ 2.92 million $ 194,890
12:59 PM $ 0.00626
+0.00%
$ 2.92 million $ 194,890
12:58 PM $ 0.00626
+0.00%
$ 2.92 million $ 194,923
12:57 PM $ 0.00626
+0.00%
$ 2.92 million $ 194,936
12:56 PM $ 0.00626
+0.00%
$ 2.92 million $ 195,049
12:55 PM $ 0.00626
+0.00%
$ 2.92 million $ 195,049
12:54 PM $ 0.00627
+0.56%
$ 2.92 million $ 193,875
12:53 PM $ 0.00623
+0.00%
$ 2.92 million $ 193,917
12:52 PM $ 0.00623
+0.00%
$ 2.92 million $ 193,917
12:51 PM $ 0.00623
+0.00%
$ 2.92 million $ 193,917
12:50 PM $ 0.00623
-0.01%
$ 2.92 million $ 193,917
12:49 PM $ 0.00623
+0.01%
$ 2.9 million $ 193,919
12:48 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,919
12:47 PM $ 0.00623
+0.00%
$ 2.9 million $ 193,919
Download