Dog Stolen From Tesla Historical Data

LEMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000668
-4.71%
$ 66,819 $ 3,455
Mar 25, 2026 $ 0.0000702
-2.09%
$ 70,199 $ 4,351
Mar 24, 2026 $ 0.0000717
-1.86%
$ 71,699 $ 3,732
Mar 23, 2026 $ 0.0000731
+2.10%
$ 73,059 $ 3,787
Mar 22, 2026 $ 0.0000716
-2.31%
$ 71,619 $ 3,765
Mar 21, 2026 $ 0.0000732
+0.40%
$ 73,219 $ 3,570
Mar 20, 2026 $ 0.0000729
+0.05%
$ 72,939 $ 3,570
Mar 19, 2026 $ 0.0000729
-2.44%
$ 72,919 $ 4,193
Mar 18, 2026 $ 0.0000747
-7.55%
$ 74,699 $ 4,473
Mar 17, 2026 $ 0.0000807
+0.36%
$ 80,729 $ 3,747
Mar 16, 2026 $ 0.0000804
+3.54%
$ 80,439 $ 4,249
Mar 15, 2026 $ 0.0000777
+0.94%
$ 77,659 $ 3,943
Mar 14, 2026 $ 0.0000769
-1.69%
$ 76,939 $ 3,853
Mar 13, 2026 $ 0.0000782
-1.11%
$ 78,239 $ 3,847
Mar 12, 2026 $ 0.0000792
-4.30%
$ 79,189 $ 7,803
Mar 11, 2026 $ 0.0000827
+7.62%
$ 82,749 $ 11,235
Mar 10, 2026 $ 0.0000768
+6.02%
$ 76,799 $ 9,765
Mar 9, 2026 $ 0.0000725
+2.16%
$ 72,499 $ 8,632
Mar 8, 2026 $ 0.0000711
-1.93%
$ 71,059 $ 8,823
Mar 7, 2026 $ 0.0000724
+2.04%
$ 72,419 $ 9,368
Mar 6, 2026 $ 0.000071
-7.40%
$ 70,969 $ 16,406
Mar 5, 2026 $ 0.0000767
-0.08%
$ 76,679 $ 10,361
Mar 4, 2026 $ 0.0000767
+10.44%
$ 76,689 $ 10,294
Mar 3, 2026 $ 0.0000694
-3.77%
$ 69,439 $ 8,735
Mar 2, 2026 $ 0.0000722
+5.14%
$ 72,249 $ 8,631
Mar 1, 2026 $ 0.0000687
-3.64%
$ 68,749 $ 9,501
Feb 28, 2026 $ 0.0000713
-1.65%
$ 71,309 $ 10,050
Feb 27, 2026 $ 0.0000725
-10.72%
$ 72,519 $ 24,126
Feb 26, 2026 $ 0.000081
+12.06%
$ 81,049 $ 37,872
Feb 25, 2026 $ 0.0000734
+17.62%
$ 73,359 $ 16,556
Feb 24, 2026 $ 0.0000624
+0.16%
$ 62,389 $ 8,992
Feb 23, 2026 $ 0.0000623
-32.61%
$ 62,289 $ 18,534
Feb 22, 2026 $ 0.0000722
+20.72%
$ 72,249 $ 15,566
Feb 21, 2026 $ 0.0000598
-2.62%
$ 59,770 $ 8,738
Feb 20, 2026 $ 0.0000615
+5.42%
$ 61,470 $ 9,579
Feb 19, 2026 $ 0.0000584
-6.17%
$ 58,360 $ 8,151
Feb 18, 2026 $ 0.0000619
+3.39%
$ 61,929 $ 10,323
Feb 17, 2026 $ 0.00006
+4.14%
$ 60,013 $ 10,619
Feb 16, 2026 $ 0.0000576
-5.94%
$ 57,618 $ 10,542
Feb 15, 2026 $ 0.0000613
-1.67%
$ 61,279 $ 12,377
Feb 14, 2026 $ 0.0000623
+1.21%
$ 62,330 $ 9,404
Feb 13, 2026 $ 0.0000616
+6.37%
$ 61,563 $ 9,231
Feb 12, 2026 $ 0.0000579
-0.17%
$ 57,879 $ 10,531
Feb 11, 2026 $ 0.000058
+1.22%
$ 57,979 $ 8,845
Feb 10, 2026 $ 0.0000572
-17.80%
$ 57,201 $ 15,282
Feb 9, 2026 $ 0.0000696
+17.29%
$ 69,570 $ 14,203
Feb 8, 2026 $ 0.0000592
-3.29%
$ 59,205 $ 8,813
Feb 7, 2026 $ 0.0000612
+0.46%
$ 61,219 $ 9,040
Feb 6, 2026 $ 0.000061
+4.17%
$ 60,979 $ 12,705
Feb 5, 2026 $ 0.0000585
-12.82%
$ 58,509 $ 14,637