Dog Stolen From Tesla Historical Data

LEMON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000092
-5.28%
$ 90,910 $ 21,485
Dec 16, 2025 $ 0.0000952
+5.68%
$ 95,373 $ 26,633
Dec 15, 2025 $ 0.00009
-2.58%
$ 90,099 $ 20,324
Dec 14, 2025 $ 0.0000905
+0.13%
$ 92,406 $ 16,658
Dec 13, 2025 $ 0.0000904
-2.68%
$ 90,431 $ 15,811
Dec 12, 2025 $ 0.0000929
-0.39%
$ 92,886 $ 33,586
Dec 11, 2025 $ 0.0000933
+4.31%
$ 93,314 $ 21,231
Dec 10, 2025 $ 0.0000895
-6.81%
$ 89,480 $ 17,687
Dec 9, 2025 $ 0.0000956
+1.66%
$ 95,752 $ 17,146
Dec 8, 2025 $ 0.000094
+3.00%
$ 94,043 $ 16,679
Dec 7, 2025 $ 0.0000913
+4.41%
$ 91,317 $ 15,478
Dec 6, 2025 $ 0.0000875
-6.75%
$ 87,460 $ 18,433
Dec 5, 2025 $ 0.0000938
-12.68%
$ 93,762 $ 14,259
Dec 4, 2025 $ 0.000107
+6.80%
$ 107,377 $ 19,098
Dec 3, 2025 $ 0.000101
-6.97%
$ 100,594 $ 19,681
Dec 2, 2025 $ 0.000108
+4.59%
$ 108,115 $ 23,712
Dec 1, 2025 $ 0.000103
+12.75%
$ 103,423 $ 73,063
Nov 30, 2025 $ 0.0000929
+7.27%
$ 91,784 $ 23,352
Nov 29, 2025 $ 0.0000869
-3.46%
$ 86,616 $ 27,888
Nov 28, 2025 $ 0.0000932
+12.92%
$ 90,352 $ 55,508
Nov 27, 2025 $ 0.0000816
-3.16%
$ 82,444 $ 13,948
Nov 26, 2025 $ 0.0000841
-2.47%
$ 84,132 $ 17,109
Nov 25, 2025 $ 0.0000841
-3.85%
$ 86,974 $ 18,902
Nov 24, 2025 $ 0.0000871
+9.96%
$ 87,923 $ 65,188
Nov 23, 2025 $ 0.0000778
+3.44%
$ 79,209 $ 15,993
Nov 22, 2025 $ 0.0000753
+3.69%
$ 75,339 $ 12,214
Nov 21, 2025 $ 0.0000712
-3.05%
$ 72,666 $ 16,580
Nov 20, 2025 $ 0.0000738
-3.28%
$ 73,478 $ 12,685
Nov 19, 2025 $ 0.0000762
-1.71%
$ 76,180 $ 20,434
Nov 18, 2025 $ 0.0000776
-6.36%
$ 77,501 $ 20,001
Nov 17, 2025 $ 0.0000828
-11.34%
$ 82,835 $ 20,667
Nov 16, 2025 $ 0.0000941
+22.06%
$ 94,735 $ 27,682
Nov 15, 2025 $ 0.0000758
+1.37%
$ 75,920 $ 14,444
Nov 14, 2025 $ 0.0000765
+2.85%
$ 74,971 $ 18,836
Nov 13, 2025 $ 0.0000751
-5.13%
$ 74,622 $ 17,750
Nov 12, 2025 $ 0.0000785
-6.23%
$ 79,206 $ 20,127
Nov 11, 2025 $ 0.000102
-21.10%
$ 101,616 $ 39,287
Nov 10, 2025 $ 0.0000744
+11.65%
$ 74,420 $ 16,743
Nov 9, 2025 $ 0.0000667
+1.76%
$ 66,749 $ 9,473
Nov 8, 2025 $ 0.0000656
-7.83%
$ 65,599 $ 10,533
Nov 7, 2025 $ 0.0000712
+7.74%
$ 71,186 $ 14,623
Nov 6, 2025 $ 0.000066
-6.67%
$ 65,960 $ 12,030
Nov 5, 2025 $ 0.0000707
+1.66%
$ 70,689 $ 13,449
Nov 4, 2025 $ 0.0000695
-6.05%
$ 69,531 $ 11,224
Nov 3, 2025 $ 0.000074
-15.03%
$ 74,012 $ 14,297
Nov 2, 2025 $ 0.0000871
+1.54%
$ 87,046 $ 12,217
Nov 1, 2025 $ 0.0000858
+0.43%
$ 85,773 $ 11,293
Oct 31, 2025 $ 0.0000892
+5.86%
$ 85,410 $ 12,560
Oct 30, 2025 $ 0.0000842
-5.65%
$ 84,192 $ 14,887
Oct 29, 2025 $ 0.0000892
+3.40%
$ 89,203 $ 15,386