Dog Stolen From Tesla Historical Data

LEMON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000862
+1.55%
$ 86,239 $ 13,268
Oct 27, 2025 $ 0.0000849
-3.35%
$ 84,905 $ 13,002
Oct 26, 2025 $ 0.0000878
+1.89%
$ 87,797 $ 14,229
Oct 25, 2025 $ 0.000086
-1.91%
$ 86,036 $ 15,350
Oct 24, 2025 $ 0.0000873
-2.56%
$ 87,701 $ 12,506
Oct 23, 2025 $ 0.0000896
+4.95%
$ 89,575 $ 13,424
Oct 22, 2025 $ 0.0000853
-6.44%
$ 85,374 $ 11,556
Oct 21, 2025 $ 0.0000923
-8.75%
$ 91,133 $ 12,392
Oct 20, 2025 $ 0.0001
+1.92%
$ 102,420 $ 15,883
Oct 19, 2025 $ 0.0000985
+2.02%
$ 98,546 $ 15,662
Oct 18, 2025 $ 0.0000966
+2.91%
$ 96,667 $ 14,849
Oct 17, 2025 $ 0.0000946
+5.59%
$ 93,934 $ 16,714
Oct 16, 2025 $ 0.0000894
-6.24%
$ 90,044 $ 14,151
Oct 15, 2025 $ 0.0000974
+1.83%
$ 95,323 $ 15,608
Oct 14, 2025 $ 0.0000953
-6.65%
$ 95,509 $ 6,417
Oct 13, 2025 $ 0.000102
+1.57%
$ 102,024 $ 7,451
Oct 12, 2025 $ 0.0001
+3.24%
$ 100,427 $ 20,006
Oct 11, 2025 $ 0.0000973
-4.81%
$ 97,274 $ 10,116
Oct 10, 2025 $ 0.000102
-17.16%
$ 102,209 $ 11,935
Oct 9, 2025 $ 0.000123
+1.94%
$ 123,406 $ 10,057
Oct 8, 2025 $ 0.000121
-0.15%
$ 121,059 $ 6,784
Oct 7, 2025 $ 0.000121
-3.22%
$ 121,236 $ 6,723
Oct 6, 2025 $ 0.000125
-1.59%
$ 125,271 $ 7,313
Oct 5, 2025 $ 0.000127
-4.51%
$ 127,326 $ 8,298
Oct 4, 2025 $ 0.000133
-6.86%
$ 133,345 $ 6,454
Oct 3, 2025 $ 0.00014
+3.25%
$ 143,096 $ 10,760
Oct 2, 2025 $ 0.000136
+9.12%
$ 135,773 $ 14,794
Oct 1, 2025 $ 0.000125
+0.27%
$ 124,738 $ 9,167
Sep 30, 2025 $ 0.000125
-3.55%
$ 124,649 $ 10,999
Sep 29, 2025 $ 0.00013
+1.43%
$ 129,603 $ 5,023
Sep 28, 2025 $ 0.00013
+4.83%
$ 127,856 $ 8,634
Sep 27, 2025 $ 0.000124
-0.34%
$ 123,772 $ 4,741
Sep 26, 2025 $ 0.000123
-2.71%
$ 124,256 $ 10,531
Sep 25, 2025 $ 0.000124
-12.43%
$ 126,147 $ 12,815
Sep 24, 2025 $ 0.000142
+0.00%
$ 141,858 $ 6,441
Sep 23, 2025 $ 0.000142
-5.54%
$ 141,879 $ 8,450
Sep 22, 2025 $ 0.000146
-15.96%
$ 150,377 $ 17,395
Sep 21, 2025 $ 0.000174
-3.47%
$ 173,659 $ 11,116
Sep 20, 2025 $ 0.000178
-3.91%
$ 180,023 $ 12,966
Sep 19, 2025 $ 0.000188
+1.33%
$ 184,786 $ 14,350
Sep 18, 2025 $ 0.000182
-3.26%
$ 185,400 $ 20,145
Sep 17, 2025 $ 0.000186
-1.85%
$ 188,725 $ 19,763
Sep 16, 2025 $ 0.000189
+10.35%
$ 189,356 $ 34,931
Sep 15, 2025 $ 0.000173
-1.09%
$ 171,415 $ 14,467
Sep 14, 2025 $ 0.000175
-12.30%
$ 173,888 $ 24,470
Sep 13, 2025 $ 0.000204
+13.39%
$ 203,949 $ 26,637
Sep 12, 2025 $ 0.00018
+2.65%
$ 179,899 $ 17,822
Sep 11, 2025 $ 0.000177
-8.06%
$ 176,557 $ 20,931
Sep 10, 2025 $ 0.000193
+12.54%
$ 192,943 $ 50,196
Sep 9, 2025 $ 0.000171
-1.72%
$ 171,357 $ 8,637