Dog Stolen From Tesla Historical Data

LEMON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000174
-2.00%
$ 174,406 $ 17,910
Sep 7, 2025 $ 0.000178
+8.76%
$ 178,087 $ 22,438
Sep 6, 2025 $ 0.000164
-0.89%
$ 163,627 $ 9,459
Sep 5, 2025 $ 0.000165
-4.00%
$ 165,116 $ 11,949
Sep 4, 2025 $ 0.000169
-9.19%
$ 173,456 $ 16,383
Sep 3, 2025 $ 0.000184
+11.52%
$ 186,151 $ 65,444
Sep 2, 2025 $ 0.000165
-0.09%
$ 165,224 $ 9,724
Sep 1, 2025 $ 0.000165
-5.44%
$ 165,183 $ 11,360
Aug 31, 2025 $ 0.000174
+0.62%
$ 174,710 $ 8,632
Aug 30, 2025 $ 0.000173
-3.85%
$ 173,073 $ 17,192
Aug 29, 2025 $ 0.00018
-4.14%
$ 179,969 $ 16,423
Aug 28, 2025 $ 0.000188
+11.64%
$ 187,942 $ 63,348
Aug 27, 2025 $ 0.000169
-3.27%
$ 168,166 $ 16,696
Aug 26, 2025 $ 0.000174
+8.54%
$ 174,326 $ 15,699
Aug 25, 2025 $ 0.000161
-3.88%
$ 160,534 $ 16,739
Aug 24, 2025 $ 0.00017
-1.21%
$ 167,739 $ 15,562
Aug 23, 2025 $ 0.00017
-1.26%
$ 169,715 $ 17,871
Aug 22, 2025 $ 0.000172
+4.30%
$ 172,550 $ 18,829
Aug 21, 2025 $ 0.000166
-6.03%
$ 164,274 $ 10,821
Aug 20, 2025 $ 0.000177
+7.63%
$ 176,636 $ 15,129
Aug 19, 2025 $ 0.000166
-8.56%
$ 164,313 $ 19,767
Aug 18, 2025 $ 0.000182
-6.37%
$ 182,012 $ 17,145
Aug 17, 2025 $ 0.000193
-0.75%
$ 193,407 $ 18,839
Aug 16, 2025 $ 0.000195
-1.74%
$ 194,821 $ 33,278
Aug 15, 2025 $ 0.000198
+2.26%
$ 198,381 $ 68,424
Aug 14, 2025 $ 0.000192
-2.52%
$ 199,998 $ 53,659
Aug 13, 2025 $ 0.000197
-6.38%
$ 196,952 $ 70,607
Aug 12, 2025 $ 0.000208
+4.99%
$ 207,756 $ 180,464
Aug 11, 2025 $ 0.000198
-0.59%
$ 197,898 $ 77,613
Aug 10, 2025 $ 0.000196
+2.68%
$ 196,495 $ 125,089
Aug 9, 2025 $ 0.000197
-0.49%
$ 192,412 $ 65,089
Aug 8, 2025 $ 0.000197
+1.74%
$ 194,429 $ 69,876
Aug 7, 2025 $ 0.000193
-10.67%
$ 193,188 $ 79,980
Aug 6, 2025 $ 0.000216
+13.02%
$ 216,345 $ 79,359
Aug 5, 2025 $ 0.000191
+5.76%
$ 191,421 $ 107,943
Aug 4, 2025 $ 0.000178
-4.62%
$ 177,999 $ 50,081
Aug 3, 2025 $ 0.000184
+2.92%
$ 183,930 $ 77,673
Aug 2, 2025 $ 0.000178
+1.96%
$ 180,663 $ 62,712
Aug 1, 2025 $ 0.000176
-14.80%
$ 177,737 $ 65,594
Jul 31, 2025 $ 0.000209
-5.34%
$ 208,604 $ 21,170
Jul 30, 2025 $ 0.00022
-1.62%
$ 220,363 $ 67,512
Jul 29, 2025 $ 0.000229
+7.61%
$ 228,929 $ 45,121
Jul 28, 2025 $ 0.000213
-9.72%
$ 212,732 $ 38,662
Jul 27, 2025 $ 0.000236
+3.39%
$ 235,510 $ 117,916
Jul 26, 2025 $ 0.000226
+1.26%
$ 226,030 $ 82,706
Jul 25, 2025 $ 0.000223
-1.67%
$ 223,210 $ 126,019
Jul 24, 2025 $ 0.000223
+3.53%
$ 222,998 $ 49,767
Jul 23, 2025 $ 0.000215
-17.56%
$ 215,403 $ 84,783
Jul 22, 2025 $ 0.000262
+17.17%
$ 261,801 $ 113,151
Jul 21, 2025 $ 0.000221
+0.36%
$ 220,743 $ 53,681