Tether Bridged ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000236
+0.00%
$ 23,568 $ 441
Today, at 4 PM $ 0.0000236
+0.00%
$ 23,590 $ 480
Today, at 3 PM $ 0.0000236
-2.39%
$ 23,604 $ 501
Today, at 2 PM $ 0.0000237
-2.54%
$ 23,674 $ 875
Today, at 1 PM $ 0.0000243
+0.85%
$ 24,290 $ 812
Today, at 12 PM $ 0.0000241
+0.00%
$ 24,087 $ 889
Today, at 9 AM $ 0.0000239
+0.00%
$ 23,891 $ 892
Today, at 8 AM $ 0.0000239
+0.01%
$ 23,889 $ 894
Today, at 7 AM $ 0.0000228
-0.42%
$ 22,812 $ 855
Today, at 6 AM $ 0.0000221
+0.00%
$ 22,110 $ 993
Today, at 1 AM $ 0.0000223
+0.00%
$ 22,291 $ 1,063
Yesterday, at 11 PM $ 0.0000237
+0.00%
$ 23,712 $ 1,073
Yesterday, at 10 PM $ 0.0000237
+1.47%
$ 23,673 $ 1,052
Yesterday, at 9 PM $ 0.000025
+0.00%
$ 25,024 $ 750
Yesterday, at 8 PM $ 0.000025
+0.40%
$ 25,024 $ 759
Yesterday, at 7 PM $ 0.0000249
-1.48%
$ 24,924 $ 747
Yesterday, at 5 PM $ 0.0000253
+0.09%
$ 25,328 $ 696
Yesterday, at 4 PM $ 0.0000253
-0.84%
$ 25,304 $ 716
Yesterday, at 3 PM $ 0.0000279
-0.32%
$ 27,897 $ 285
Yesterday, at 2 PM $ 0.0000283
+2.82%
$ 28,304 $ 279
Yesterday, at 1 PM $ 0.0000279
-0.57%
$ 27,920 $ 283
Yesterday, at 12 PM $ 0.0000281
-0.91%
$ 28,082 $ 289
Yesterday, at 11 AM $ 0.0000276
+0.00%
$ 27,629 $ 281
Yesterday, at 10 AM $ 0.0000277
+0.59%
$ 27,735 $ 282
Yesterday, at 9 AM $ 0.0000276
-0.58%
$ 27,571 $ 278
Yesterday, at 8 AM $ 0.0000289
+0.00%
$ 28,872 $ 274
Yesterday, at 7 AM $ 0.0000276
+0.00%
$ 27,631 $ 276
Yesterday, at 6 AM $ 0.0000276
+0.00%
$ 27,627 $ 83
Yesterday, at 5 AM $ 0.0000299
+0.01%
$ 29,874 $ 83
Yesterday, at 4 AM $ 0.0000283
-6.38%
$ 28,289 $ 83
Yesterday, at 3 AM $ 0.0000302
+0.00%
$ 30,212 $ 81
Yesterday, at 2 AM $ 0.0000301
+0.00%
$ 30,144 $ 77
Yesterday, at 1 AM $ 0.0000301
+0.02%
$ 30,137 $ 79
May 4, 9 PM $ 0.0000326
+0.00%
$ 32,572 $ 110
May 4, 8 PM $ 0.0000326
+4.45%
$ 32,575 $ 94
May 4, 5 PM $ 0.000029
+0.58%
$ 29,034 $ 700
May 4, 3 PM $ 0.0000293
+0.00%
$ 29,274 $ 676
May 4, 2 PM $ 0.0000284
-2.91%
$ 28,354 $ 684
May 4, 1 PM $ 0.0000284
+0.22%
$ 28,428 $ 683
May 4, 12 PM $ 0.0000284
-0.01%
$ 28,367 $ 676
May 4, 11 AM $ 0.0000284
-2.99%
$ 28,368 $ 676
May 4, 10 AM $ 0.0000299
+0.00%
$ 29,861 $ 795
May 4, 8 AM $ 0.0000326
+10.47%
$ 32,601 $ 801
May 3, 11 PM $ 0.0000316
-0.04%
$ 31,570 $ 864
May 3, 8 PM $ 0.0000291
+0.00%
$ 29,132 $ 775
May 3, 7 PM $ 0.000029
+0.00%
$ 29,031 $ 723
May 3, 6 PM $ 0.0000278
+5.37%
$ 27,752 $ 636
May 3, 5 PM $ 0.0000263
+0.00%
$ 26,336 $ 166
May 3, 4 PM $ 0.0000263
-1.48%
$ 26,287 $ 168
May 3, 3 PM $ 0.0000267
-5.03%
$ 26,682 $ 163
Download